We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 13.132 | 0 | 0.00 | 13.132 | 13.132 | 13.132 | 0 |
| 1744921620 | 13.132 | 0 | 0.00 | 13.132 | 13.132 | 13.132 | 0 |
| 1744835220 | 13.132 | -0.18 | -1.38 | 13.114 | 13.132 | 13.114 | 118 |
| 1744748820 | 13.316 | 0.13 | 1.00 | 13.278 | 13.316 | 13.254 | 59 |
| 1744662420 | 13.184 | -0.06 | -0.45 | 13.222 | 13.222 | 13.164 | 623 |
| 1744403220 | 13.244 | 0.6 | 4.78 | 13.152 | 13.244 | 13.128 | 2150 |
| 1744316820 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1744230420 | 12.64 | -0.04 | -0.33 | 12.772 | 12.772 | 12.64 | 728 |
| 1744144020 | 12.682 | -0.17 | -1.35 | 12.57 | 12.96 | 12.57 | 445 |
| 1744057620 | 12.856 | -0.36 | -2.72 | 12.808 | 12.856 | 12.432 | 2090 |
| 1743798420 | 13.216 | -0.82 | -5.82 | 14.006 | 14.006 | 13.216 | 719 |
| 1743712020 | 14.032 | -0.51 | -3.52 | 14.418 | 14.418 | 14.032 | 306 |
| 1743625620 | 14.544 | 0 | 0.00 | 14.544 | 14.544 | 14.544 | 0 |
| 1743539220 | 14.544 | 0.1 | 0.71 | 14.606 | 14.606 | 14.544 | 91 |
| 1743452820 | 14.442 | -0.13 | -0.88 | 14.452 | 14.452 | 14.436 | 117 |
| 1743197220 | 14.57 | -0.31 | -2.08 | 14.8 | 14.8 | 14.57 | 86 |
| 1743110820 | 14.88 | -0.02 | -0.16 | 14.89 | 14.89 | 14.864 | 59 |
| 1743024420 | 14.904 | 0 | 0.01 | 14.842 | 14.904 | 14.842 | 153 |
| 1742938020 | 14.902 | -0.02 | -0.15 | 14.818 | 14.902 | 14.818 | 34 |
| 1742851620 | 14.924 | 0.14 | 0.97 | 14.924 | 14.924 | 14.848 | 45 |
| 1742592420 | 14.78 | -0.13 | -0.89 | 14.946 | 14.946 | 14.78 | 70 |
| 1742506020 | 14.912 | -0.01 | -0.05 | 14.912 | 14.912 | 14.912 | 41 |
| 1742419620 | 14.92 | -0.05 | -0.33 | 14.92 | 14.92 | 14.92 | 181 |
| 1742333220 | 14.97 | -0.07 | -0.44 | 14.956 | 14.97 | 14.956 | 1000 |
| 1742246820 | 15.036 | 0.31 | 2.13 | 14.936 | 15.036 | 14.734 | 1552 |
| 1741987620 | 14.722 | 0.29 | 2.01 | 14.722 | 14.722 | 14.722 | 3 |
| 1741901220 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741814820 | 14.432 | 0.03 | 0.22 | 14.466 | 14.466 | 14.432 | 155 |
| 1741728420 | 14.4 | -0.37 | -2.51 | 14.626 | 14.626 | 14.4 | 552 |
| 1741642020 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741382820 | 14.77 | -0.01 | -0.08 | 14.752 | 14.77 | 14.658 | 1162 |
| 1741296420 | 14.782 | -0.01 | -0.09 | 14.808 | 14.808 | 14.782 | 567 |
| 1741210020 | 14.796 | 0.1 | 0.71 | 14.792 | 14.796 | 14.792 | 543 |
| 1741123620 | 14.692 | -0.25 | -1.69 | 14.75 | 14.75 | 14.692 | 464 |
| 1741037220 | 14.944 | 0.05 | 0.32 | 15.03 | 15.03 | 14.822 | 610 |
| 1740778020 | 14.896 | -0.49 | -3.17 | 14.896 | 14.896 | 14.896 | 105 |
| 1740691620 | 15.384 | 0 | 0.00 | 15.384 | 15.384 | 15.384 | 0 |
| 1740605220 | 15.384 | 0.34 | 2.26 | 15.384 | 15.384 | 15.384 | 1 |
| 1740518820 | 15.044 | -0.12 | -0.78 | 15.044 | 15.044 | 15.044 | 1 |
| 1740432420 | 15.162 | -0.24 | -1.55 | 15.24 | 15.24 | 15.162 | 757 |
| 1740173220 | 15.4 | 0.07 | 0.46 | 15.416 | 15.448 | 15.4 | 1617 |
| 1740086820 | 15.33 | 0.03 | 0.20 | 15.33 | 15.33 | 15.33 | 40 |
| 1740000420 | 15.3 | -0.04 | -0.25 | 15.334 | 15.334 | 15.3 | 1701 |
| 1739914020 | 15.338 | 0.13 | 0.88 | 15.322 | 15.362 | 15.32 | 229 |
| 1739827620 | 15.204 | 0.13 | 0.86 | 15.36 | 15.36 | 15.202 | 305 |
| 1739568420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739482020 | 15.074 | -0.11 | -0.75 | 15.278 | 15.278 | 15.072 | 328 |
| 1739395620 | 15.188 | -0.08 | -0.55 | 15.204 | 38.4 | 15.188 | 245 |
| 1739309220 | 15.272 | 0.05 | 0.34 | 15.258 | 15.272 | 15.18 | 187 |
| 1739222820 | 15.22 | 0.05 | 0.30 | 15.326 | 15.326 | 15.22 | 8 |
| 1738963620 | 15.174 | 0.02 | 0.16 | 15.28 | 15.28 | 15.108 | 101 |
| 1738877220 | 15.15 | 0.26 | 1.76 | 15.15 | 15.15 | 15.15 | 8 |
| 1738790820 | 14.888 | -0.14 | -0.91 | 14.908 | 14.908 | 14.888 | 227 |
| 1738704420 | 15.024 | 0 | 0.00 | 15.024 | 15.024 | 15.024 | 0 |
| 1738618020 | 15.024 | 0.15 | 1.04 | 14.83 | 15.024 | 14.83 | 57 |
| 1738358820 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738272420 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738186020 | 14.87 | 0.37 | 2.54 | 14.87 | 14.87 | 14.87 | 1 |
| 1738099620 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1738013220 | 14.502 | -0.23 | -1.55 | 14.502 | 14.502 | 14.502 | 4 |
| 1737754020 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1737667620 | 14.73 | -0.02 | -0.14 | 14.812 | 14.812 | 14.73 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
