We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 16.5 | 0.11 | 0.68 | 16.562 | 16.562 | 16.5 | 944 |
| 1741123620 | 16.388 | -0.25 | -1.48 | 16.396 | 16.396 | 16.388 | 207 |
| 1741037220 | 16.634 | -0.09 | -0.55 | 16.692 | 16.765999 | 16.634 | 1094 |
| 1740778020 | 16.726 | -0.55 | -3.18 | 16.726 | 16.726 | 16.726 | 100 |
| 1740691620 | 17.276 | 0 | 0.00 | 17.276 | 17.276 | 17.276 | 0 |
| 1740605220 | 17.276 | 0.25 | 1.48 | 17.226 | 17.276 | 17.226 | 1287 |
| 1740518820 | 17.024 | -0.13 | -0.73 | 17.05 | 17.05 | 17.024 | 300 |
| 1740432420 | 17.149999 | -0.18 | -1.05 | 17.468 | 17.468 | 17.149999 | 1055 |
| 1740173220 | 17.332 | 0.05 | 0.27 | 17.332 | 17.332 | 17.332 | 1200 |
| 1740086820 | 17.286 | 0.01 | 0.06 | 17.218 | 17.286 | 17.218 | 358 |
| 1740000420 | 17.276 | 0 | 0.00 | 17.276 | 17.276 | 17.276 | 0 |
| 1739914020 | 17.276 | 0.07 | 0.42 | 17.276 | 17.276 | 17.276 | 1 |
| 1739827620 | 17.204 | 0.07 | 0.43 | 17.19 | 17.222 | 17.19 | 51 |
| 1739568420 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 400 |
| 1739482020 | 17.11 | -0.06 | -0.35 | 17.11 | 17.11 | 17.11 | 1000 |
| 1739395620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1739309220 | 17.17 | -0.04 | -0.23 | 17.17 | 17.17 | 17.17 | 20 |
| 1739222820 | 17.21 | 0.04 | 0.23 | 17.248 | 17.248 | 17.21 | 28 |
| 1738963620 | 17.17 | 0.41 | 2.46 | 17.04 | 17.212 | 17.04 | 1000 |
| 1738877220 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1738790820 | 16.758 | -0.26 | -1.53 | 16.758 | 16.758 | 16.758 | 7 |
| 1738704420 | 17.018 | 0.25 | 1.49 | 17.018 | 17.018 | 17.018 | 20 |
| 1738618020 | 16.768 | -0.12 | -0.72 | 16.724 | 16.768 | 16.724 | 83 |
| 1738358820 | 16.89 | 0.11 | 0.63 | 16.89 | 16.89 | 16.89 | 1200 |
| 1738272420 | 16.784 | 0 | 0.00 | 16.784 | 16.784 | 16.784 | 0 |
| 1738186020 | 16.784 | 0.28 | 1.71 | 16.784 | 16.784 | 16.784 | 120 |
| 1738099620 | 16.501999 | -0.35 | -2.07 | 16.501999 | 16.501999 | 16.501999 | 1400 |
| 1738013220 | 16.85 | -0.02 | -0.13 | 16.85 | 16.85 | 16.85 | 10 |
| 1737754020 | 16.872 | 0.11 | 0.63 | 16.872 | 16.872 | 16.872 | 150 |
| 1737667620 | 16.765999 | -0.04 | -0.25 | 16.8 | 16.8 | 16.765999 | 160 |
| 1737581220 | 16.808 | 0.01 | 0.05 | 16.808 | 16.808 | 16.808 | 862 |
| 1737494820 | 16.8 | -0 | -0.01 | 16.8 | 16.8 | 16.8 | 622 |
| 1737408420 | 16.802 | 0.06 | 0.35 | 16.828 | 16.828 | 16.802 | 3038 |
| 1737149220 | 16.744 | -0.02 | -0.12 | 16.744 | 16.744 | 16.744 | 4 |
| 1737062820 | 16.764 | 0.04 | 0.25 | 16.856 | 16.856 | 16.764 | 1318 |
| 1736976420 | 16.722 | 0.11 | 0.66 | 16.527999 | 16.722 | 16.478 | 524 |
| 1736890020 | 16.611999 | 0.05 | 0.30 | 16.606 | 16.626 | 16.606 | 903 |
| 1736803620 | 16.562 | -0.1 | -0.62 | 16.666 | 16.666 | 16.562 | 1500 |
| 1736544420 | 16.666 | -0.11 | -0.64 | 16.579999 | 16.666 | 16.579999 | 361 |
| 1736458020 | 16.774 | -0.02 | -0.14 | 16.774 | 16.774 | 16.774 | 300 |
| 1736371620 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1736285220 | 16.797999 | -0.08 | -0.47 | 16.822 | 16.838 | 16.797999 | 1408 |
| 1736198820 | 16.878 | 0.13 | 0.79 | 16.93 | 16.93 | 16.878 | 223 |
| 1735939620 | 16.745999 | -0.01 | -0.05 | 16.658 | 16.745999 | 16.658 | 2 |
| 1735853220 | 16.754 | 0.18 | 1.10 | 16.728 | 16.754 | 16.636 | 227 |
| 1735594020 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1735334820 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1734989220 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1734730020 | 16.572 | -0.17 | -1.04 | 16.6 | 16.6 | 16.572 | 360 |
| 1734643620 | 16.745999 | -0.15 | -0.89 | 16.745999 | 16.745999 | 16.745999 | 150 |
| 1734557220 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1734470820 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1734384420 | 16.896 | -0.15 | -0.90 | 16.908 | 16.912 | 16.878 | 1598 |
| 1734125220 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1734038820 | 17.05 | -0.02 | -0.09 | 17.05 | 17.05 | 17.05 | 200 |
| 1733952420 | 17.066 | 0.06 | 0.34 | 17.066 | 17.066 | 17.066 | 637 |
| 1733866020 | 17.008 | -0.34 | -1.95 | 17.018 | 17.018 | 17.008 | 1945 |
| 1733779620 | 17.346 | 0.57 | 3.37 | 17.108 | 17.346 | 17.108 | 78 |
| 1733520420 | 16.78 | -0.07 | -0.42 | 16.78 | 16.78 | 16.78 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
