HSBC ETFs Plc Historical Data - H4Z7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4Z7)
HSBC ETFs Plc (H4Z7) Historical

HSBC ETFs Plc (H4Z7)

24.405

0.115

(0.47%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	24.29	0	0.00	24.29	24.29	24.29	0
1735853220	24.29	0.16	0.66	24.215	24.325	24.215	36
1735594020	24.13	0	0.00	24.13	24.13	24.13	0
1735334820	24.13	0.22	0.92	24.13	24.13	24.13	100
1734989220	23.91	0.27	1.16	24.005	24.005	23.91	751
1734730020	23.635	-0.11	-0.46	23.635	23.635	23.635	2
1734643620	23.745	-0.76	-3.08	23.745	23.745	23.745	55
1734557220	24.5	-0.09	-0.37	24.5	24.5	24.5	50
1734470820	24.59	0	0.00	24.59	24.59	24.59	0
1734384420	24.59	-0.12	-0.47	24.59	24.59	24.59	500
1734125220	24.705	-0.23	-0.90	24.84	24.84	24.705	569
1734038820	24.93	0	0.00	24.93	24.93	24.93	0
1733952420	24.93	0	0.00	24.93	24.93	24.93	0
1733866020	24.93	-0.06	-0.22	25.005	25.005	24.93	2273
1733779620	24.985	-0.07	-0.28	24.985	24.985	24.985	110
1733520420	25.055	-0.09	-0.36	24.92	25.055	24.92	501
1733434020	25.145	-0.05	-0.20	25.145	25.145	25.145	60
1733347620	25.195	-0.11	-0.43	25.195	25.195	25.195	20
1733261220	25.305	-0.23	-0.90	25.37	25.435	25.305	1521
1733174820	25.535	-0.19	-0.72	25.685	25.685	25.535	1018
1732915620	25.72	0	0.00	25.72	25.72	25.72	0
1732829220	25.72	0.12	0.47	25.725	25.725	25.71	1001
1732742820	25.6	0.12	0.47	25.6	25.6	25.6	4
1732656420	25.48	0	0.00	25.48	25.48	25.48	0
1732570020	25.48	0.85	3.45	25.505	25.505	25.48	126
1732310820	24.63	0	0.00	24.63	24.63	24.63	0
1732224420	24.63	0	0.00	24.63	24.63	24.63	0
1732138020	24.63	0	0.00	24.63	24.63	24.63	0
1732051620	24.63	0	0.00	24.63	24.63	24.63	0
1731965220	24.63	-0.07	-0.26	24.605	24.68	24.605	32
1731705960	24.695	-0.09	-0.36	24.6	24.705	24.6	3596
1731619560	24.785	0.11	0.43	24.785	24.785	24.785	6
1731533160	24.68	-0.23	-0.90	24.715	24.715	24.64	2395
1731446820	24.905	-0.23	-0.90	25.055	25.055	24.905	700
1731360420	25.13	0.72	2.93	25.055	25.13	25.055	2998
1731101160	24.415	0	0.00	24.415	24.415	24.415	0
1731014760	24.415	-0.13	-0.51	24.415	24.415	24.415	6
1730928360	24.54	0.29	1.20	24.54	24.54	24.54	2765
1730841960	24.25	0.05	0.21	24.225	24.25	24.225	1701
1730755560	24.2	-0.21	-0.84	24.2	24.2	24.2	25
1730496360	24.405	-0.41	-1.63	24.34	24.405	24.285	519
1730409960	24.81	0	0.00	24.81	24.81	24.81	0
1730323560	24.81	0	0.00	24.81	24.81	24.81	0
1730237160	24.81	-0.05	-0.20	24.82	24.82	24.81	1413
1730150760	24.86	-0.11	-0.44	25.095	25.095	24.86	804
1729887960	24.97	0	0.00	24.97	24.97	24.97	0
1729801560	24.97	0	0.00	24.97	24.97	24.97	0
1729715160	24.97	0.33	1.36	24.97	24.97	24.97	6
1729628760	24.635	-0.32	-1.26	24.635	24.635	24.635	1
1729542360	24.95	-0.27	-1.05	25.175	25.175	24.95	325
1729283160	25.215	0	0.00	25.215	25.215	25.215	0
1729196760	25.215	-0.17	-0.65	25.215	25.215	25.215	1
1729110360	25.38	0.53	2.13	24.92	25.38	24.92	7
1729023960	24.85	0.26	1.06	24.795	24.85	24.795	50
1728937560	24.59	0	0.00	24.59	24.59	24.59	0
1728678360	24.59	0.18	0.76	24.56	24.59	24.56	60
1728591960	24.405	-0.34	-1.35	24.405	24.405	24.405	1
1728505560	24.74	0	0.00	24.74	24.74	24.74	0
1728419160	24.74	0	0.00	24.74	24.74	24.74	0
1728332760	24.74	0	0.00	24.74	24.74	24.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions