![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 12.592 | -0.11 | -0.87 | 12.592 | 12.592 | 12.592 | 200 |
1719519960 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
1719433560 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
1719347160 | 12.702 | 0.13 | 1.05 | 12.702 | 12.702 | 12.702 | 900 |
1719260820 | 12.57 | -0.04 | -0.29 | 12.57 | 12.57 | 12.57 | 6 |
1719001560 | 12.606 | 0 | 0.00 | 12.606 | 12.606 | 12.606 | 0 |
1718915160 | 12.606 | 0.14 | 1.11 | 12.606 | 12.606 | 12.606 | 119 |
1718828760 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1718742360 | 12.468 | 0.06 | 0.47 | 12.462 | 12.468 | 12.462 | 1258 |
1718656020 | 12.41 | -0.03 | -0.21 | 12.346 | 12.428 | 12.346 | 960 |
1718396820 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
1718310420 | 12.436 | 0.03 | 0.21 | 12.464 | 12.464 | 12.436 | 510 |
1718224020 | 12.41 | -0.05 | -0.39 | 12.41 | 12.41 | 12.41 | 400 |
1718137620 | 12.458 | -0.25 | -1.97 | 12.458 | 12.458 | 12.458 | 7 |
1718051220 | 12.708 | 0.24 | 1.94 | 12.608 | 12.708 | 12.608 | 10300 |
1717792020 | 12.466 | 0.03 | 0.21 | 12.504 | 12.504 | 12.466 | 10 |
1717705620 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1717619220 | 12.44 | -0.11 | -0.84 | 12.158 | 12.45 | 12.158 | 804 |
1717532820 | 12.546 | 0.05 | 0.38 | 12.34 | 12.546 | 12.34 | 2803 |
1717446420 | 12.498 | 0.17 | 1.36 | 12.454 | 12.498 | 12.454 | 89 |
1717187220 | 12.33 | -0.1 | -0.84 | 12.37 | 12.37 | 12.326 | 7550 |
1717100820 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
1717014420 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
1716928020 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
1716841620 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
1716582420 | 12.434 | -0.16 | -1.30 | 12.434 | 12.434 | 12.434 | 300 |
1716496020 | 12.598 | -0.06 | -0.46 | 12.598 | 12.598 | 12.598 | 6 |
1716409560 | 12.656 | 0 | 0.00 | 12.656 | 12.656 | 12.656 | 0 |
1716323160 | 12.656 | -0.43 | -3.32 | 12.662 | 12.662 | 12.656 | 105 |
1716236760 | 13.09 | 0.44 | 3.48 | 13.09 | 13.09 | 13.09 | 750 |
1715977620 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1715891220 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1715804820 | 12.65 | 0.13 | 1.07 | 12.554 | 12.65 | 12.554 | 787 |
1715718420 | 12.516 | 0.02 | 0.16 | 12.516 | 12.516 | 12.516 | 398 |
1715632020 | 12.496 | 0 | 0.00 | 12.496 | 12.496 | 12.496 | 0 |
1715372820 | 12.496 | 0.09 | 0.71 | 12.5 | 12.5 | 12.496 | 495 |
1715286420 | 12.408 | 0 | 0.00 | 12.408 | 12.408 | 12.408 | 0 |
1715200020 | 12.408 | -0.07 | -0.58 | 12.39 | 12.408 | 12.39 | 1200 |
1715113620 | 12.48 | 0.09 | 0.73 | 12.48 | 12.48 | 12.48 | 7 |
1715027220 | 12.39 | 0.12 | 0.99 | 12.416 | 12.422 | 12.39 | 2083 |
1714768020 | 12.268 | 0.11 | 0.87 | 12.268 | 12.268 | 12.268 | 900 |
1714681560 | 12.162 | -0.02 | -0.15 | 12.152 | 12.162 | 12.152 | 94 |
1714508820 | 12.18 | 0.2 | 1.67 | 12.144 | 12.18 | 12.144 | 508 |
1714422420 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1714163220 | 11.98 | -0 | -0.03 | 11.98 | 11.98 | 11.98 | 500 |
1714076820 | 11.984 | -0.08 | -0.70 | 11.984 | 11.984 | 11.984 | 900 |
1713990420 | 12.068 | 0 | 0.02 | 12.068 | 12.068 | 12.068 | 1 |
1713903960 | 12.066 | 0.12 | 0.97 | 11.964 | 12.066 | 11.964 | 106 |
1713817560 | 11.95 | 0.09 | 0.76 | 11.882 | 11.95 | 11.882 | 458 |
1713558420 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
1713472020 | 11.86 | 0.06 | 0.47 | 11.86 | 11.86 | 11.86 | 8 |
1713385620 | 11.804 | -0.26 | -2.12 | 11.804 | 11.804 | 11.804 | 30 |
1713299220 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1713212820 | 12.06 | -0.08 | -0.63 | 12.04 | 12.078 | 12.04 | 163 |
1712953620 | 12.136 | 0 | 0.00 | 12.136 | 12.136 | 12.136 | 1 |
1712867220 | 12.136 | -0.08 | -0.64 | 12.136 | 12.136 | 12.136 | 90 |
1712780760 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
1712694360 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
1712607960 | 12.214 | 0.15 | 1.24 | 12.162 | 12.214 | 12.162 | 211 |
1712348820 | 12.064 | -0.06 | -0.48 | 12.114 | 12.114 | 12.064 | 116 |
1712262360 | 12.122 | 0 | 0.00 | 12.172 | 12.214 | 12.122 | 3754 |
1712175960 | 12.122 | -0.07 | -0.59 | 12.122 | 12.122 | 12.122 | 13 |
1712089560 | 12.194 | 0.02 | 0.16 | 12.294 | 12.294 | 12.194 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions