HSBC ETFs (H4ZN) - Trades

S&P ASX All Technology

3,392.10

-1.63%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4ZN)
HSBC ETFs Plc (H4ZN) Trades

HSBC ETFs Plc (H4ZN)

49.185

-1.33

(-2.62%)

Closed 30 March 8:00AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 104

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
06:27:03	49.425	21	49.34	49.425	104	199744	TG
05:06:36	49.415	3	49.415	49.505	83	188290	TG
05:06:04	49.50	12	49.41	49.50	80	188214	TG
04:58:33	49.48	4	49.395	49.48	68	187026	TG
04:34:05	49.40	3	49.31	49.40	64	182525	TG
01:08:33	50.00	50	49.935	50.00	61	119361	TG
22:17:20	50.60	4	50.55	50.60	11	78934	TG
19:30:06	50.37	3	50.37	50.42	7	33930	TG
19:30:01	50.43	1	50.37	50.43	4	33894	TG
19:09:42	50.41	1	50.35	50.41	3	24545	TG
19:09:42	50.41	1	50.35	50.41	2	24541	TG
18:00:39	50.52	1	50.44	50.52	1	5336	TG

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:20:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:20:35] Language: en-US
OKAY: [05:20:35] Cookies are enabled
OKAY: [05:20:35] Browser supports RequestAnimationFrame
OKAY: [05:20:35] Browser supports the WebScoket API
INFO: [05:20:35] Starting session (trades) for guest
INFO: [05:20:35] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:20:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH4ZN
- feedSymbol = TG%5EH4ZN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:20:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:35] Streamer WS Hostname: d998627981d8
INFO: [05:20:35] Starting the trades app
INFO: [05:20:35] [START]: Symbol loook up for TG^H4ZN
INFO: [05:20:36] [FINSH]: Symbol loook up for TG^H4ZN
INFO: [05:20:36] Loaded configuration for trades
INFO: [05:20:36] Creating trades table...
INFO: [05:20:36] Starting trades table for TG:H4ZN without montage
INFO: [05:20:36] lo-streamer/1/dist-swarm
INFO: [05:20:36] lo-streamer/1/dist-swarm
INFO: [05:20:36] lo-streamer/1/dist-swarm
INFO: [05:20:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:20:35] Language: en-US
OKAY: [05:20:35] Cookies are enabled
OKAY: [05:20:35] Browser supports RequestAnimationFrame
OKAY: [05:20:35] Browser supports the WebScoket API
INFO: [05:20:35] Starting session (trades) for guest
INFO: [05:20:35] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:20:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH4ZN
- feedSymbol = TG%5EH4ZN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:20:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:35] Streamer WS Hostname: d998627981d8
INFO: [05:20:35] Starting the trades app
INFO: [05:20:35] [START]: Symbol loook up for TG^H4ZN
INFO: [05:20:36] [FINSH]: Symbol loook up for TG^H4ZN
INFO: [05:20:36] Loaded configuration for trades
INFO: [05:20:36] Creating trades table...
INFO: [05:20:36] Starting trades table for TG:H4ZN without montage
INFO: [05:20:36] lo-streamer/1/dist-swarm
INFO: [05:20:36] lo-streamer/1/dist-swarm
INFO: [05:20:36] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC ETFs Plc (H4ZN)

Latest H4ZN Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC ETFs Plc (H4ZN) Trades

HSBC ETFs Plc (H4ZN)

🔥 Trades (Time & Sales) features

Latest H4ZN Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free