We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.3698630137 | 0.73 | 0.773 | 0.684 | 59331 | 0.72080076 | DE |
| 4 | 0.209 | 40.9001956947 | 0.511 | 0.773 | 0.4875 | 50020 | 0.64346998 | DE |
| 12 | 0.213 | 42.0118343195 | 0.507 | 0.773 | 0.4005 | 37524 | 0.56950206 | DE |
| 26 | 0.111 | 18.2266009852 | 0.609 | 0.798 | 0.4005 | 33268 | 0.58023186 | DE |
| 52 | 0.09 | 14.2857142857 | 0.63 | 0.864 | 0.4005 | 24518 | 0.59893292 | DE |
| 156 | 0.075 | 11.6279069767 | 0.645 | 0.864 | 0.4005 | 23401 | 0.59962857 | DE |
| 260 | 0.075 | 11.6279069767 | 0.645 | 0.864 | 0.4005 | 23401 | 0.59962857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.71 | -0.016 | -2.20 | 0.6879999 | 0.72 | 0.684 | 146000 |
| 1727295960 | 0.726 | -0.024 | -3.20 | 0.77 | 0.77 | 0.726 | 62200 |
| 1727209560 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 14500 |
| 1727123160 | 0.75 | 0.028 | 3.88 | 0.728 | 0.773 | 0.728 | 26480 |
| 1726864020 | 0.722 | 0.022 | 3.14 | 0.73 | 0.771 | 0.6959999 | 47475 |
| 1726777560 | 0.7 | -0.006 | -0.85 | 0.672 | 0.7 | 0.672 | 17085 |
| 1726691220 | 0.706 | 0.023 | 3.37 | 0.671 | 0.706 | 0.671 | 4000 |
| 1726604760 | 0.683 | -0.048 | -6.57 | 0.731 | 0.731 | 0.683 | 11600 |
| 1726518420 | 0.731 | 0.044 | 6.40 | 0.6899999 | 0.745 | 0.678 | 52914 |
| 1726259160 | 0.687 | 0.052 | 8.19 | 0.649 | 0.687 | 0.622 | 40100 |
| 1726172760 | 0.635 | 0.023 | 3.76 | 0.62 | 0.64 | 0.62 | 74445 |
| 1726086360 | 0.612 | 0.019 | 3.20 | 0.612 | 0.612 | 0.612 | 3000 |
| 1725999960 | 0.593 | -0.006 | -1.00 | 0.593 | 0.593 | 0.593 | 1500 |
| 1725913620 | 0.599 | 0.0190001 | 3.28 | 0.588 | 0.672 | 0.5769999 | 338995 |
| 1725654360 | 0.5799999 | 0.0429999 | 8.01 | 0.501 | 0.5799999 | 0.501 | 86071 |
| 1725567960 | 0.537 | 0.021 | 4.07 | 0.541 | 0.541 | 0.502 | 10001 |
| 1725481560 | 0.516 | 0.006 | 1.18 | 0.515 | 0.53 | 0.515 | 13632 |
| 1725395160 | 0.51 | 0.003 | 0.59 | 0.5 | 0.51 | 0.5 | 19325 |
| 1725308760 | 0.507 | 0.002 | 0.40 | 0.508 | 0.508 | 0.507 | 15288 |
| 1725049560 | 0.505 | -0.001 | -0.20 | 0.511 | 0.511 | 0.4875 | 15782 |
| 1724963160 | 0.506 | -0.021 | -3.98 | 0.512 | 0.514 | 0.506 | 6200 |
| 1724876760 | 0.527 | 0.007 | 1.35 | 0.519 | 0.527 | 0.519 | 13850 |
| 1724790420 | 0.52 | -0.01 | -1.89 | 0.544 | 0.551 | 0.52 | 12515 |
| 1724704020 | 0.53 | -0.017 | -3.11 | 0.53 | 0.556 | 0.53 | 12200 |
| 1724444820 | 0.547 | 0.0565 | 11.52 | 0.521 | 0.547 | 0.52 | 38800 |
| 1724358420 | 0.4905 | -0.0375 | -7.10 | 0.505 | 0.505 | 0.4905 | 1332 |
| 1724271960 | 0.528 | -0.005 | -0.94 | 0.528 | 0.528 | 0.528 | 3000 |
| 1724185560 | 0.533 | -0.005 | -0.93 | 0.559 | 0.5669999 | 0.517 | 31119 |
| 1724099220 | 0.538 | 0.022 | 4.26 | 0.516 | 0.538 | 0.51 | 84200 |
| 1723840020 | 0.516 | 0.043 | 9.09 | 0.516 | 0.516 | 0.4805 | 44167 |
| 1723753620 | 0.473 | -0.0175 | -3.57 | 0.509 | 0.509 | 0.473 | 5905 |
| 1723667160 | 0.4905 | -0.0275 | -5.31 | 0.4905 | 0.4905 | 0.4905 | 200 |
| 1723580760 | 0.518 | 0.0635 | 13.97 | 0.4745 | 0.518 | 0.4745 | 23100 |
| 1723494360 | 0.4545 | -0.005 | -1.09 | 0.452 | 0.4845 | 0.448 | 64836 |
| 1723235220 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
| 1723148820 | 0.4595 | 0.031 | 7.23 | 0.4285 | 0.4655 | 0.4285 | 48708 |
| 1723062360 | 0.4285 | -0.0215 | -4.78 | 0.463 | 0.4645 | 0.4285 | 2900 |
| 1722975960 | 0.45 | 0.03 | 7.14 | 0.4205 | 0.452 | 0.4205 | 6999 |
| 1722889620 | 0.42 | -0.0255 | -5.72 | 0.425 | 0.48 | 0.4005 | 20896 |
| 1722630360 | 0.4455 | -0.019 | -4.09 | 0.4655 | 0.4655 | 0.4455 | 4000 |
| 1722544020 | 0.4645 | 0.004 | 0.87 | 0.4645 | 0.4645 | 0.4645 | 6000 |
| 1722457560 | 0.4605 | -0.0125 | -2.64 | 0.4795 | 0.4795 | 0.4605 | 4300 |
| 1722371220 | 0.473 | -0.0145 | -2.97 | 0.462 | 0.473 | 0.462 | 51065 |
| 1722284760 | 0.4875 | 0.0275 | 5.98 | 0.4875 | 0.4875 | 0.4875 | 1000 |
| 1722025620 | 0.46 | -0.006 | -1.29 | 0.4985 | 0.4985 | 0.46 | 25650 |
| 1721939160 | 0.466 | -0.019 | -3.92 | 0.4855 | 0.49 | 0.461 | 41800 |
| 1721852820 | 0.485 | 0 | 0.00 | 0.4825 | 0.485 | 0.471 | 20890 |
| 1721766420 | 0.485 | -0.041 | -7.79 | 0.5669999 | 0.584 | 0.4565 | 117555 |
| 1721679960 | 0.526 | -0.007 | -1.31 | 0.534 | 0.5689999 | 0.526 | 46600 |
| 1721420760 | 0.533 | 0.013 | 2.50 | 0.533 | 0.533 | 0.533 | 5000 |
| 1721334360 | 0.52 | -0.033 | -5.97 | 0.55 | 0.55 | 0.52 | 31428 |
| 1721248020 | 0.553 | -0.002 | -0.36 | 0.5729999 | 0.5739999 | 0.548 | 18328 |
| 1721161560 | 0.555 | 0.01 | 1.83 | 0.555 | 0.555 | 0.555 | 9750 |
| 1721075160 | 0.545 | 0.031 | 6.03 | 0.535 | 0.545 | 0.524 | 5790 |
| 1720815960 | 0.514 | -0.011 | -2.10 | 0.546 | 0.546 | 0.514 | 28600 |
| 1720729560 | 0.525 | 0.015 | 2.94 | 0.519 | 0.53 | 0.451 | 306100 |
| 1720643160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720556760 | 0.51 | 0 | 0.00 | 0.4955 | 0.51 | 0.4955 | 20000 |
| 1720470360 | 0.51 | 0.001 | 0.20 | 0.51 | 0.51 | 0.51 | 2000 |
| 1720211220 | 0.509 | -0.001 | -0.20 | 0.507 | 0.51 | 0.5 | 9203 |
| 1720124820 | 0.51 | 0.0455 | 9.80 | 0.4815 | 0.51 | 0.4815 | 5700 |
| 1720038420 | 0.4645 | 0.007 | 1.53 | 0.474 | 0.4815 | 0.4505 | 18213 |
| 1719952020 | 0.4575 | -0.023 | -4.79 | 0.46 | 0.46 | 0.4505 | 10000 |
| 1719865620 | 0.4805 | -0.002 | -0.41 | 0.48 | 0.4805 | 0.48 | 1770 |
| 1719606420 | 0.4825 | 0.0295 | 6.51 | 0.482 | 0.483 | 0.482 | 32000 |
| 1719520020 | 0.453 | 0.0125 | 2.84 | 0.4485 | 0.453 | 0.4485 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
