Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732310820 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732224420 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732138020 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732051620 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1731965220 | 108.171 | -0.61 | -0.56 | 108.171 | 108.171 | 108.171 | 17 |
| 1731706020 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731619620 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731533220 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731446820 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731360420 | 108.785 | -2.88 | -2.57 | 109.596 | 109.596 | 108.785 | 247 |
| 1731101160 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1731014760 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730928360 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730841960 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730755560 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730496360 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730409960 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730323560 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730237160 | 111.66 | 0.01 | 0.01 | 111.654 | 111.66 | 111.654 | 200 |
| 1730147160 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729887960 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729801560 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729715160 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729628760 | 111.648 | -2.41 | -2.11 | 111.648 | 111.648 | 111.648 | 55 |
| 1729542420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729283220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729196820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729110420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729024020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728937620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728678420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728592020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728505620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728419220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728332820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728073620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727987220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727900820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727814420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727728020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727468820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727382420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727296020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727209620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727123220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726864020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726777620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726691220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726604820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726518420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726259220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726172820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726086420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726000020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725913620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725654420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725568020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725481620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725395220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725308820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725049620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724963220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724876820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724790420 | 114.058 | 0.88 | 0.78 | 114.058 | 114.058 | 114.058 | 20 |
| 1724655600 | 113.175 | 0 | 0.00 | 113.175 | 113.175 | 113.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
