Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | H6F | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -2.17% | 0.90 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.92 |
H6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.93 | 0.947465 | 12,310 | -0.09 | -9.09% |
| 1 Month | 1.11 | 1.15 | 0.895 | 0.983866 | 8,996 | -0.21 | -18.92% |
| 3 Months | 0.915 | 1.15 | 0.865 | 0.993733 | 6,571 | -0.015 | -1.64% |
| 6 Months | 1.23 | 1.28 | 0.69 | 0.993674 | 6,245 | -0.33 | -26.83% |
| 1 Year | 1.11 | 1.28 | 0.69 | 1.00 | 5,656 | -0.21 | -18.92% |
| 3 Years | 1.11 | 1.28 | 0.69 | 1.00 | 5,656 | -0.21 | -18.92% |
| 5 Years | 1.11 | 1.28 | 0.69 | 1.00 | 5,656 | -0.21 | -18.92% |
H6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 14 Jun 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 3,120 |
| 13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 08 Jun 2024 | 0.95 | -0.025 | -2.56% | 0.99 | 0.99 | 0.95 | 21,500 |
| 07 Jun 2024 | 0.975 | 0.045 | 4.84% | 0.975 | 0.975 | 0.975 | 200 |
| 06 Jun 2024 | 0.93 | 0.01 | 1.09% | 0.955 | 0.955 | 0.93 | 22,880 |
| 05 Jun 2024 | 0.92 | -0.09 | -8.91% | 0.995 | 0.995 | 0.895 | 33,581 |
| 04 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 01 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.06 | 1.06 | 1.01 | 2,850 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 6,200 |
| 29 May 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.05 | 1,000 |
| 28 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 25 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 1,250 |
| 24 May 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 1.04 | 7,000 |
| 23 May 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.11 | 14,150 |
| 22 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.13 | 7,700 |
| 21 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 3,508 |
| 18 May 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,000 |
| 17 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 9,217 |
