Arizona Sonoran Copper Company Inc Historical Data - H6F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Arizona Sonoran Copper Company Inc (H6F)
Arizona Sonoran Copper Company Inc (H6F) Historical

Arizona Sonoran Copper Company Inc (H6F)

1.06

0.00

( 0.00% )

Updated: 18:53:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	8.16326530612	0.98	1.1399999	0.98	10207	1.08062671	DE
4	0.145	15.8469945355	0.915	1.1399999	0.875	8268	0.99958273	DE
12	0.02	1.92307692308	1.04	1.1399999	0.85	4124	0.9743866	DE
26	0.145	15.8469945355	0.915	1.1599999	0.85	4087	0.99159674	DE
52	0.01	0.952380952381	1.05	1.1599999	0.69	5440	0.9657153	DE
156	-0.05	-4.5045045045	1.11	1.28	0.69	5082	0.98586969	DE
260	-0.05	-4.5045045045	1.11	1.28	0.69	5082	0.98586969	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	1.07	0	0.00	1.07	1.07	1.07	0
1736803620	1.07	-0.02	-1.83	1.07	1.07	1.07	8831
1736544420	1.09	0.01	0.93	1.09	1.1399999	1.09	10750
1736458020	1.08	0.12	11.92	0.98	1.09	0.98	11039
1736371620	0.965	0	0.00	0.965	0.965	0.965	0
1736285220	0.965	0	0.00	0.965	0.965	0.965	0
1736198820	0.965	0	0.00	0.965	0.965	0.965	0
1735939620	0.965	0	0.00	0.975	0.975	0.965	3500
1735853220	0.965	0.08	9.04	0.97	0.97	0.965	4500
1735594020	0.885	-0.03	-3.28	0.91	0.91	0.875	19206
1735334820	0.915	0	0.00	0.915	0.915	0.915	0
1734989220	0.915	0	0.00	0.915	0.915	0.915	0
1734730020	0.915	-0.015	-1.61	0.915	0.915	0.915	50
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	-0.06	-6.06	0.93	0.93	0.93	1700
1734125220	0.99	0	0.00	0.99	0.99	0.99	0
1734038820	0.99	0	0.00	0.99	0.99	0.99	0
1733952420	0.99	0	0.00	0.99	0.99	0.99	0
1733866020	0.99	0	0.00	0.99	0.99	0.99	0
1733779620	0.99	0	0.00	0.99	0.99	0.99	0
1733520420	0.99	0	0.00	0.99	0.99	0.99	0
1733434020	0.99	0	0.00	0.99	0.99	0.99	0
1733347620	0.99	0	0.00	0.99	0.99	0.99	0
1733261220	0.99	0.055	5.88	0.99	0.99	0.99	3320
1733174820	0.935	0	0.00	0.935	0.935	0.935	0
1732915620	0.935	0	0.00	0.935	0.935	0.935	0
1732829220	0.935	0	0.00	0.935	0.935	0.935	0
1732742820	0.935	0	0.00	0.935	0.935	0.935	0
1732656420	0.935	0	0.00	0.935	0.935	0.935	0
1732570020	0.935	-0.015	-1.58	0.935	0.935	0.935	1000
1732310820	0.95	0	0.00	0.95	0.95	0.95	0
1732224420	0.95	0.06	6.74	0.9	0.95	0.9	290
1732138020	0.89	0.01	1.14	0.915	0.915	0.89	4500
1732051620	0.88	0	0.00	0.88	0.88	0.88	0
1731965220	0.88	0.03	3.53	0.88	0.88	0.88	1494
1731705960	0.85	0	0.00	0.85	0.85	0.85	0
1731619560	0.85	-0.035	-3.95	0.85	0.85	0.85	2500
1731533160	0.885	0.015	1.72	0.855	0.885	0.855	4900
1731446820	0.87	-0.03	-3.33	0.87	0.87	0.87	1500
1731360420	0.9	-0.035	-3.74	0.92	0.92	0.9	1800
1731101160	0.935	0	0.00	0.935	0.935	0.935	0
1731014760	0.935	-0.005	-0.53	0.935	0.935	0.935	1500
1730928360	0.94	0	0.00	0.94	0.94	0.94	0
1730841960	0.94	0	0.00	0.94	0.94	0.94	0
1730755560	0.94	0.03	3.30	0.94	0.94	0.94	2400
1730496360	0.91	0	0.00	0.91	0.91	0.91	0
1730409960	0.91	-0.025	-2.67	0.905	0.91	0.905	2170
1730323560	0.935	0	0.00	0.935	0.935	0.935	0
1730237160	0.935	-0.035	-3.61	0.935	0.935	0.935	1000
1730150760	0.97	-0.06	-5.83	0.97	0.97	0.97	3000
1729887960	1.03	0	0.00	1.03	1.03	1.03	0
1729801560	1.03	-0.01	-0.96	1.03	1.03	1.03	2000
1729715160	1.04	0.05	5.05	1.04	1.04	1.04	6015
1729628760	0.99	0	0.00	0.99	0.99	0.99	0
1729542360	0.99	-0.03	-2.94	0.995	0.995	0.985	7939
1729283160	1.02	0	0.00	1.02	1.02	1.02	0
1729196760	1.02	0.03	2.51	1.02	1.02	1.02	1000
1729110360	0.995	0	0.00	0.995	0.995	0.995	0
1729023960	0.995	-0.005	-0.50	0.995	0.995	0.995	1100

Arizona Sonoran Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions