Peak Minerals Limited Historical Data - H7K

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005	14.2857142857	0.0035	0.0035	0.0025	7800	0.00332051	DE
12	0	0	0.004	0.004	0.0025	11200	0.00361429	DE
26	0	0	0.004	0.004	0.001	16983	0.00279407	DE
52	0.002	100	0.002	0.004	0.001	52714	0.00248244	DE
156	0.003	300	0.001	0.004	0.001	74818	0.00266053	DE
260	0.003	300	0.001	0.004	0.001	74818	0.00266053	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732656360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732569960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732310760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732224360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732137960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732051560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	2800
1731446760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731014760	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	12800
1730928360	0.003	0	0.00	0.003	0.003	0.003	0
1730841960	0.003	0	0.00	0.003	0.003	0.003	0
1730755560	0.003	0	0.00	0.003	0.003	0.003	0
1730496360	0.003	0	0.00	0.003	0.003	0.003	0
1730409960	0.003	0	0.00	0.003	0.003	0.003	0
1730323560	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1730237160	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	12000
1730150760	0.004	0.003	300.00	0.004	0.004	0.004	23400
1729839600	0.001	0	0.00	0.001	0.001	0.001	0
1729753200	0.001	0	0.00	0.001	0.001	0.001	0
1729666800	0.001	0	0.00	0.001	0.001	0.001	0
1729580400	0.001	0	0.00	0.001	0.001	0.001	0
1729494000	0.001	0	0.00	0.001	0.001	0.001	0
1729234800	0.001	0	0.00	0.001	0.001	0.001	0
1729148400	0.001	0	0.00	0.001	0.001	0.001	0
1729062000	0.001	0	0.00	0.001	0.001	0.001	0
1728975600	0.001	0	0.00	0.001	0.001	0.001	0
1728889200	0.001	0	0.00	0.001	0.001	0.001	0
1728630000	0.001	0	0.00	0.001	0.001	0.001	0
1728543600	0.001	0	0.00	0.001	0.001	0.001	0
1728457200	0.001	0	0.00	0.001	0.001	0.001	0
1728370800	0.001	0	0.00	0.001	0.001	0.001	0
1728284400	0.001	0	0.00	0.001	0.001	0.001	0
1728025200	0.001	0	0.00	0.001	0.001	0.001	0
1727938800	0.001	0	0.00	0.001	0.001	0.001	0
1727852400	0.001	0	0.00	0.001	0.001	0.001	0
1727766000	0.001	0	0.00	0.001	0.001	0.001	0
1727679600	0.001	0	0.00	0.001	0.001	0.001	0
1727420400	0.001	0	0.00	0.001	0.001	0.001	0
1727334000	0.001	0	0.00	0.001	0.001	0.001	0
1727247600	0.001	0	0.00	0.001	0.001	0.001	0
1727161200	0.001	0	0.00	0.001	0.001	0.001	0
1727074800	0.001	0	0.00	0.001	0.001	0.001	0
1726815600	0.001	0	0.00	0.001	0.001	0.001	0
1726729200	0.001	0	0.00	0.001	0.001	0.001	0
1726642800	0.001	0	0.00	0.001	0.001	0.001	0
1726556400	0.001	0	0.00	0.001	0.001	0.001	0
1726470000	0.001	0	0.00	0.001	0.001	0.001	0
1726210800	0.001	0	0.00	0.001	0.001	0.001	0
1726124400	0.001	0	0.00	0.001	0.001	0.001	0
1726038000	0.001	0	0.00	0.001	0.001	0.001	0
1725951600	0.001	0	0.00	0.001	0.001	0.001	0
1725865200	0.001	0	0.00	0.001	0.001	0.001	0
1725606000	0.001	0	0.00	0.001	0.001	0.001	0
1725519600	0.001	0	0.00	0.001	0.001	0.001	0
1725433200	0.001	0	0.00	0.001	0.001	0.001	0
1725346800	0.001	0	0.00	0.001	0.001	0.001	0
1725260400	0.001	0	0.00	0.001	0.001	0.001	0
1725001200	0.001	0	0.00	0.001	0.001	0.001	0
1724914800	0.001	0	0.00	0.001	0.001	0.001	0
1724828400	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peak Minerals Limited (H7K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peak Minerals Limited (H7K) Historical

Peak Minerals Limited (H7K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%