We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4399999 | 5.43209753086 | 8.1 | 8.8 | 8.1 | 9951 | 8.36203644 | DE |
| 4 | 0.0199999 | 0.234740610329 | 8.52 | 8.8 | 7.46 | 12015 | 8.0275635 | DE |
| 12 | 0.7799999 | 10.0515451031 | 7.76 | 9.48 | 7.46 | 20433 | 8.32226904 | DE |
| 26 | 2.7399999 | 47.2413775862 | 5.8 | 9.48 | 5 | 19900 | 7.20606245 | DE |
| 52 | 4.7099999 | 122.976498695 | 3.83 | 9.48 | 3.33 | 20281 | 6.29470088 | DE |
| 156 | 4.7099999 | 122.976498695 | 3.83 | 9.48 | 3.33 | 20281 | 6.29470088 | DE |
| 260 | 4.7099999 | 122.976498695 | 3.83 | 9.48 | 3.33 | 20281 | 6.29470088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 8.46 | 0.08 | 0.95 | 8.52 | 8.68 | 8.46 | 5775 |
| 1719260820 | 8.38 | -0.02 | -0.24 | 8.66 | 8.66 | 8.38 | 705 |
| 1719001620 | 8.4 | 0 | 0.00 | 8.5 | 8.8 | 8.1199999 | 20572 |
| 1718915160 | 8.4 | 0.2 | 2.44 | 8.3 | 8.48 | 8.24 | 11595 |
| 1718828820 | 8.1999999 | 0.18 | 2.24 | 8.1 | 8.3 | 8.1 | 11106 |
| 1718742360 | 8.02 | 0.16 | 2.04 | 7.68 | 8.18 | 7.68 | 6566 |
| 1718656020 | 7.86 | 0.1 | 1.29 | 7.94 | 7.94 | 7.86 | 1045 |
| 1718396820 | 7.76 | 0.06 | 0.78 | 7.82 | 8.08 | 7.7 | 14743 |
| 1718310420 | 7.7 | -0.22 | -2.78 | 7.8 | 7.9 | 7.64 | 1617 |
| 1718224020 | 7.92 | 0.3 | 3.94 | 7.64 | 7.92 | 7.64 | 4372 |
| 1718137620 | 7.62 | -0.06 | -0.78 | 7.5 | 7.74 | 7.46 | 22152 |
| 1718051220 | 7.68 | 0.06 | 0.79 | 7.76 | 7.76 | 7.66 | 9045 |
| 1717792020 | 7.62 | -0.72 | -8.63 | 8.44 | 8.5 | 7.58 | 19925 |
| 1717705620 | 8.34 | 0.22 | 2.71 | 8.44 | 8.44 | 8.34 | 1661 |
| 1717619220 | 8.1199999 | 0.1 | 1.25 | 8.0399999 | 8.2799999 | 8.02 | 36360 |
| 1717532820 | 8.02 | -0.34 | -4.07 | 8.36 | 8.36 | 8.02 | 26601 |
| 1717446420 | 8.36 | 0.1 | 1.21 | 8.32 | 8.52 | 8.32 | 18750 |
| 1717187220 | 8.26 | -0.02 | -0.24 | 8.36 | 8.6 | 8.22 | 4367 |
| 1717100820 | 8.2799999 | -0.04 | -0.48 | 8.42 | 8.56 | 8.24 | 6581 |
| 1717014420 | 8.32 | -0.24 | -2.80 | 8.52 | 8.52 | 8.32 | 3220 |
| 1716928020 | 8.56 | -0.3 | -3.39 | 8.56 | 8.72 | 8.52 | 9364 |
| 1716841560 | 8.86 | 0.42 | 4.98 | 8.4 | 8.86 | 8.4 | 3337 |
| 1716582420 | 8.44 | -0.02 | -0.24 | 8.52 | 8.68 | 8.44 | 15508 |
| 1716496020 | 8.46 | -0.52 | -5.79 | 9.06 | 9.1 | 8.46 | 24593 |
| 1716409620 | 8.98 | -0.4 | -4.26 | 9.38 | 9.48 | 8.98 | 51719 |
| 1716323160 | 9.38 | 0.18 | 1.96 | 9.24 | 9.38 | 9.18 | 8323 |
| 1716236760 | 9.1999999 | 0.26 | 2.91 | 8.94 | 9.36 | 8.94 | 21460 |
| 1715977620 | 8.94 | 0.2 | 2.29 | 8.64 | 8.98 | 8.52 | 29341 |
| 1715891220 | 8.74 | 0.08 | 0.92 | 8.84 | 8.84 | 8.72 | 3883 |
| 1715804820 | 8.66 | -0.02 | -0.23 | 8.68 | 8.82 | 8.48 | 23162 |
| 1715718420 | 8.68 | 0.18 | 2.12 | 8.52 | 8.68 | 8.46 | 15219 |
| 1715631960 | 8.5 | -0.1 | -1.16 | 8.3 | 8.74 | 8.26 | 22790 |
| 1715372820 | 8.6 | 0.1 | 1.18 | 8.5 | 8.94 | 8.5 | 33849 |
| 1715286420 | 8.5 | 0.28 | 3.41 | 8.32 | 8.5 | 8.26 | 3586 |
| 1715200020 | 8.22 | 0.08 | 0.98 | 8.1199999 | 8.24 | 8.1199999 | 1900 |
| 1715113620 | 8.14 | -0.14 | -1.69 | 8.26 | 8.38 | 8.02 | 2109 |
| 1715027220 | 8.2799999 | 0.48 | 6.15 | 7.9 | 8.42 | 7.88 | 11653 |
| 1714768020 | 7.8 | -0.22 | -2.74 | 7.92 | 7.94 | 7.76 | 6587 |
| 1714681560 | 8.02 | -0.02 | -0.25 | 8.02 | 8.26 | 7.92 | 20714 |
| 1714508820 | 8.0399999 | -0.52 | -6.07 | 8.24 | 8.36 | 8.0399999 | 6807 |
| 1714422420 | 8.56 | 0.3 | 3.63 | 8.18 | 8.56 | 8.18 | 17202 |
| 1714163220 | 8.26 | -0.06 | -0.72 | 8.5 | 8.58 | 8.18 | 13822 |
| 1714076820 | 8.32 | 0.22 | 2.72 | 8.1199999 | 8.5399999 | 8.02 | 18519 |
| 1713990420 | 8.1 | 0.04 | 0.50 | 8.14 | 8.24 | 8.02 | 20926 |
| 1713903960 | 8.06 | -0.06 | -0.74 | 8.1 | 8.18 | 7.64 | 98347 |
| 1713817560 | 8.1199999 | -0.7 | -7.94 | 8.76 | 8.76 | 7.88 | 36254 |
| 1713558420 | 8.82 | 0.16 | 1.85 | 8.48 | 8.82 | 8.48 | 8702 |
| 1713472020 | 8.66 | 0.26 | 3.10 | 8.38 | 8.66 | 8.36 | 18527 |
| 1713385620 | 8.4 | 0.04 | 0.48 | 8.4 | 8.58 | 8.3 | 10268 |
| 1713299220 | 8.36 | -0.18 | -2.11 | 8.58 | 8.58 | 8.1 | 19727 |
| 1713212820 | 8.5399999 | 0.04 | 0.47 | 8.66 | 8.88 | 8.46 | 37711 |
| 1712953620 | 8.5 | 0 | 0.00 | 8.64 | 9.14 | 8.5 | 61007 |
| 1712867220 | 8.5 | 0.42 | 5.20 | 8.14 | 8.56 | 8.14 | 40012 |
| 1712780760 | 8.08 | -0.36 | -4.27 | 8.32 | 8.42 | 8.08 | 3785 |
| 1712694360 | 8.44 | 0.16 | 1.93 | 8.16 | 8.64 | 8.14 | 87791 |
| 1712607960 | 8.2799999 | 0.06 | 0.73 | 8.1999999 | 8.48 | 8.18 | 42608 |
| 1712348820 | 8.22 | 0.34 | 4.31 | 8.06 | 8.22 | 7.98 | 22103 |
| 1712262360 | 7.88 | 0.08 | 1.03 | 7.94 | 8.18 | 7.86 | 56700 |
| 1712175960 | 7.8 | 0.08 | 1.04 | 7.76 | 8.0399999 | 7.76 | 35355 |
| 1712089560 | 7.72 | 0.22 | 2.93 | 7.64 | 7.98 | 7.48 | 44337 |
| 1711661160 | 7.5 | 0.16 | 2.18 | 7.5 | 7.66 | 7.4 | 41386 |
| 1711574820 | 7.34 | 0.04 | 0.55 | 7.3 | 7.48 | 7.22 | 17210 |
| 1711488360 | 7.3 | 0.14 | 1.96 | 7.32 | 7.48 | 7.22 | 19876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
