Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | HAS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 0.20% | 55.92 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.65 | 55.44 | 55.65 | 55.92 | 55.81 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 55.44 | 0.03 | 0.05% | 55.65 | 55.65 | 55.44 | 116 |
| 24 May 2024 | 55.41 | -0.10 | -0.18% | 56.81 | 57.73 | 55.30 | 1,339 |
| 23 May 2024 | 55.51 | -2.42 | -4.18% | 57.36 | 57.49 | 55.51 | 686 |
| 22 May 2024 | 57.93 | 0.90 | 1.58% | 57.19 | 57.93 | 57.19 | 66 |
| 21 May 2024 | 57.03 | 2.29 | 4.18% | 55.57 | 57.03 | 55.34 | 446 |
| 18 May 2024 | 54.74 | -0.18 | -0.33% | 54.86 | 54.96 | 54.63 | 453 |
| 17 May 2024 | 54.92 | -0.56 | -1.01% | 55.46 | 55.77 | 54.73 | 929 |
| 16 May 2024 | 55.48 | -1.87 | -3.26% | 57.44 | 57.44 | 55.40 | 902 |
| 15 May 2024 | 57.35 | 1.25 | 2.23% | 56.58 | 57.35 | 56.44 | 380 |
| 14 May 2024 | 56.10 | 0.37 | 0.66% | 55.87 | 56.10 | 55.50 | 448 |
| 11 May 2024 | 55.73 | -1.08 | -1.90% | 56.75 | 56.86 | 55.46 | 668 |
| 10 May 2024 | 56.81 | -0.46 | -0.80% | 56.90 | 56.96 | 56.81 | 78 |
| 09 May 2024 | 57.27 | 0.44 | 0.77% | 56.92 | 57.27 | 56.92 | 77 |
| 08 May 2024 | 56.83 | -0.35 | -0.61% | 56.61 | 56.83 | 56.26 | 273 |
| 07 May 2024 | 57.18 | 0.34 | 0.60% | 57.18 | 57.21 | 56.82 | 574 |
| 04 May 2024 | 56.84 | 0.39 | 0.69% | 57.14 | 57.33 | 56.84 | 456 |
| 03 May 2024 | 56.45 | -1.27 | -2.20% | 56.45 | 57.84 | 56.15 | 1,341 |
| 01 May 2024 | 57.72 | -1.94 | -3.25% | 59.19 | 59.19 | 57.72 | 710 |
| 30 Apr 2024 | 59.66 | -0.26 | -0.43% | 60.15 | 60.60 | 59.66 | 456 |
| 27 Apr 2024 | 59.92 | -0.57 | -0.94% | 61.04 | 61.10 | 59.53 | 880 |
| 26 Apr 2024 | 60.49 | -0.54 | -0.88% | 59.64 | 60.56 | 59.31 | 2,210 |
