We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 6.000001 | 14.0186942528 | 42.799999 | 47.8 | 42.799999 | 82 | 43.13536492 | DE |
| 12 | 6.6 | 15.6398104265 | 42.2 | 47.8 | 42 | 125 | 44.13589719 | DE |
| 26 | 6.6 | 15.6398104265 | 42.2 | 47.8 | 42 | 125 | 44.13589719 | DE |
| 52 | 6.6 | 15.6398104265 | 42.2 | 47.8 | 42 | 125 | 44.13589719 | DE |
| 156 | 6.6 | 15.6398104265 | 42.2 | 47.8 | 42 | 125 | 44.13589719 | DE |
| 260 | 6.6 | 15.6398104265 | 42.2 | 47.8 | 42 | 125 | 44.13589719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732915620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732829220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732742820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732656420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732570020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732310820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732224420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732138020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732051620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731965220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731706020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731619620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731533220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731446820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731360420 | 47.8 | 5 | 11.68 | 47.8 | 47.8 | 47.8 | 11 |
| 1731101160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731014760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730928360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730841960 | 42.799999 | 0.8 | 1.90 | 42.799999 | 42.799999 | 42.799999 | 153 |
| 1730755560 | 42 | -3 | -6.67 | 42 | 42 | 42 | 5 |
| 1730496360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730409960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730323560 | 45 | 2.8 | 6.64 | 45.4 | 46 | 45 | 377 |
| 1730237160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
