We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1719520020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1719433620 | 101.89 | -0.01 | -0.01 | 101.879 | 101.89 | 101.851 | 42000 |
| 1719347220 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1719260820 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1719001620 | 101.899 | 0.5 | 0.49 | 101.899 | 101.899 | 101.899 | 5000 |
| 1718915220 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1718828820 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1718742420 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1718656020 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1718396820 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1718310420 | 101.401 | -0.35 | -0.34 | 101.401 | 101.401 | 101.401 | 3000 |
| 1718224020 | 101.749 | 0.1 | 0.10 | 101.649 | 101.749 | 101.649 | 35000 |
| 1718137620 | 101.649 | 0 | 0.00 | 101.649 | 101.649 | 101.649 | 0 |
| 1718051220 | 101.649 | 0 | 0.00 | 101.649 | 101.649 | 101.649 | 0 |
| 1717792020 | 101.649 | 0.09 | 0.09 | 101.649 | 101.649 | 101.649 | 10000 |
| 1717705620 | 101.56 | 0.26 | 0.26 | 101.736 | 101.736 | 101.451 | 18000 |
| 1717619220 | 101.299 | 0 | 0.00 | 101.299 | 101.299 | 101.299 | 0 |
| 1717532820 | 101.299 | 0 | 0.00 | 101.299 | 101.299 | 101.299 | 0 |
| 1717446420 | 101.299 | 0.1 | 0.10 | 101.299 | 101.299 | 101.299 | 25000 |
| 1717187220 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1717100820 | 101.199 | -0.09 | -0.09 | 101.199 | 101.199 | 101.199 | 4000 |
| 1717014420 | 101.29 | 0.06 | 0.06 | 101.29 | 101.29 | 101.29 | 10000 |
| 1716927960 | 101.229 | 0 | 0.00 | 101.229 | 101.229 | 101.229 | 0 |
| 1716841560 | 101.229 | -0.06 | -0.06 | 101.217 | 101.229 | 101.199 | 21000 |
| 1716582420 | 101.289 | -0.09 | -0.09 | 101.289 | 101.289 | 101.289 | 19000 |
| 1716496020 | 101.379 | 0.37 | 0.37 | 101.379 | 101.379 | 101.379 | 10000 |
| 1716409620 | 101.006 | -0.39 | -0.39 | 101.006 | 101.006 | 101.006 | 5000 |
| 1716323160 | 101.399 | -0.03 | -0.03 | 101.399 | 101.399 | 101.399 | 18000 |
| 1716236820 | 101.429 | 0 | 0.00 | 101.429 | 101.429 | 101.429 | 0 |
| 1715977620 | 101.429 | -0.07 | -0.07 | 101.5 | 101.5 | 101.35 | 59000 |
| 1715891220 | 101.5 | 0.35 | 0.35 | 101.5 | 101.5 | 101.5 | 3000 |
| 1715804820 | 101.151 | -0.28 | -0.27 | 101.151 | 101.151 | 101.151 | 1000 |
| 1715718420 | 101.429 | -0.02 | -0.02 | 101.4 | 101.429 | 101.4 | 55000 |
| 1715631960 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 20000 |
| 1715372820 | 101.44 | -0.07 | -0.07 | 101.45 | 101.45 | 101.44 | 19000 |
| 1715286420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715200020 | 101.51 | 0.31 | 0.31 | 101.171 | 101.51 | 101.171 | 74000 |
| 1715113620 | 101.2 | -0.2 | -0.20 | 101.2 | 101.2 | 101.2 | 18000 |
| 1715027220 | 101.4 | 0.13 | 0.13 | 101.4 | 101.4 | 101.4 | 43000 |
| 1714768020 | 101.27 | 0.05 | 0.05 | 101.27 | 101.27 | 101.27 | 10000 |
| 1714681560 | 101.22 | 0.12 | 0.12 | 101.22 | 101.22 | 101.22 | 10000 |
| 1714508820 | 101.099 | 0.19 | 0.19 | 101.34 | 101.34 | 101.099 | 24000 |
| 1714422420 | 100.91 | -0.08 | -0.08 | 100.91 | 100.91 | 100.91 | 10000 |
| 1714163220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1714076820 | 100.99 | -0.21 | -0.21 | 101 | 101 | 100.99 | 20000 |
| 1713990420 | 101.2 | -0.14 | -0.14 | 101.35 | 101.35 | 101.2 | 50000 |
| 1713903960 | 101.34 | -0.26 | -0.26 | 102.286 | 102.286 | 101.34 | 30000 |
| 1713817620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1713558420 | 101.6 | -0.05 | -0.05 | 101.7 | 101.7 | 101.6 | 10000 |
| 1713472020 | 101.65 | -0.18 | -0.18 | 101.944 | 101.944 | 101.65 | 10000 |
| 1713385620 | 101.83 | 0.33 | 0.33 | 101.507 | 101.83 | 101.507 | 55000 |
| 1713299220 | 101.495 | -0.12 | -0.11 | 101.675 | 101.675 | 101.495 | 19000 |
| 1713212820 | 101.611 | 0 | 0.00 | 101.611 | 101.611 | 101.611 | 0 |
| 1712953620 | 101.611 | -0.19 | -0.19 | 101.8 | 101.8 | 101.611 | 12000 |
| 1712867220 | 101.8 | 0.53 | 0.52 | 101.8 | 101.8 | 101.61 | 78000 |
| 1712780760 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1712694360 | 101.27 | -0.18 | -0.18 | 101.5 | 101.5 | 101.27 | 65000 |
| 1712607960 | 101.45 | -0.05 | -0.05 | 101.75 | 101.75 | 101.45 | 170000 |
| 1712348820 | 101.499 | -0.08 | -0.08 | 101.6 | 101.706 | 101.25 | 92000 |
| 1712262360 | 101.583 | 0.02 | 0.02 | 101.544 | 101.588 | 101.544 | 93000 |
| 1712175960 | 101.565 | -0.09 | -0.08 | 101.632 | 101.632 | 101.52 | 71000 |
| 1712089560 | 101.65 | 0.3 | 0.30 | 101.949 | 101.949 | 101.57 | 68000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
