We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.61290322581 | 24.8 | 24.8 | 24.8 | 9 | 24.8 | DE |
| 4 | 0.6 | 2.43902439024 | 24.6 | 24.8 | 24 | 76 | 24.34981132 | DE |
| 12 | -3.2 | -11.2676056338 | 28.4 | 29.6 | 24 | 174 | 26.22323004 | DE |
| 26 | 1.4 | 5.88235294118 | 23.8 | 29.6 | 23.8 | 145 | 26.18858218 | DE |
| 52 | -4 | -13.698630137 | 29.2 | 31.4 | 22.6 | 137 | 26.01057405 | DE |
| 156 | -4 | -13.698630137 | 29.2 | 31.4 | 22.6 | 137 | 26.01057405 | DE |
| 260 | -4 | -13.698630137 | 29.2 | 31.4 | 22.6 | 137 | 26.01057405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719520020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719433620 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 9 |
| 1719347220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719260820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719001620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718915220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718828820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 40 |
| 1718742420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718656020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718396820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 208 |
| 1718310420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 42 |
| 1718224020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718137620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718051220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 10 |
| 1717792020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717705620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 50 |
| 1717619220 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 171 |
| 1717532820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717446420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717187220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717100820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717014420 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 14 |
| 1716928020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716841620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716582420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716496020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716409620 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.6 | 1400 |
| 1716323160 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 400 |
| 1716236760 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 382 |
| 1715977620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715891220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 6 |
| 1715804820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 25 |
| 1715718420 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 191 |
| 1715632020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715372820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715286420 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 86 |
| 1715200020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715113620 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 187 |
| 1715027220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1714768020 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 566 |
| 1714681620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714508820 | 27.2 | 1.2 | 4.62 | 27.4 | 27.4 | 27.2 | 500 |
| 1714422420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -2.6 | -9.09 | 26.6 | 26.6 | 26 | 150 |
| 1713990420 | 28.6 | 0.6 | 2.14 | 29 | 29 | 28.6 | 290 |
| 1713903960 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 20 |
| 1713817560 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 1 |
| 1713558420 | 27.2 | -2 | -6.85 | 27.2 | 27.2 | 27.2 | 38 |
| 1713472020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713385620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713299220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713212820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1712953620 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 39 |
| 1712867220 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 2 |
| 1712780760 | 28.8 | 0.4 | 1.41 | 29 | 29 | 28.8 | 44 |
| 1712694420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712608020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712348820 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 1 |
| 1712210400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712124000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712037600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
