We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.862068965517 | 23.2 | 23.8 | 23.2 | 414 | 23.66799517 | DE |
| 4 | 1.4 | 6.36363636364 | 22 | 23.8 | 21.399999 | 573 | 22.46801196 | DE |
| 12 | 2.2 | 10.3773584906 | 21.2 | 23.8 | 20.6 | 358 | 22.17615644 | DE |
| 26 | 1.6 | 7.33944954128 | 21.8 | 23.8 | 19.8 | 269 | 21.89455235 | DE |
| 52 | -2.6 | -10 | 26 | 29.6 | 19 | 235 | 22.67905122 | DE |
| 156 | -5.8 | -19.8630136986 | 29.2 | 31.4 | 19 | 213 | 22.98177351 | DE |
| 260 | -5.8 | -19.8630136986 | 29.2 | 31.4 | 19 | 213 | 22.98177351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739482020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 359 |
| 1739395620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739309220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 538 |
| 1739222820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 592 |
| 1738963620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.6 | 23.2 | 167 |
| 1738877220 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 22 |
| 1738790820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738704420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738618020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1 |
| 1738358820 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 75 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 255 |
| 1738099620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738013220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737754020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 491 |
| 1737667620 | 23 | 0.8 | 3.60 | 22.4 | 23 | 22.4 | 709 |
| 1737581220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 200 |
| 1737494820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 407 |
| 1737408420 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 3 |
| 1737149220 | 21.8 | 0.6 | 2.83 | 22 | 22 | 21.399999 | 4209 |
| 1737062820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736976420 | 21.2 | 0 | 0.00 | 21.6 | 21.6 | 21.2 | 2 |
| 1736890020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736803620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736544420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736371620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736285220 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 2 |
| 1736198820 | 21.8 | 0.8 | 3.81 | 21.2 | 21.8 | 21.2 | 1715 |
| 1735939620 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 250 |
| 1735853220 | 21.2 | 0 | 0.00 | 21 | 21.2 | 21 | 71 |
| 1735594020 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 5 |
| 1735334820 | 21 | 0.4 | 1.94 | 21.399999 | 21.6 | 21 | 200 |
| 1734989220 | 20.6 | 0 | 0.00 | 21 | 21 | 20.6 | 5 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 50 |
| 1734557220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 115 |
| 1734470820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 355 |
| 1734384420 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 3 |
| 1734125220 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 526 |
| 1734038820 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 28 |
| 1733952420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733866020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779620 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 22 | 8 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 606 |
| 1733434020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733347620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 100 |
| 1733261220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 50 |
| 1733174820 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732742820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732656420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732570020 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 51 |
| 1732310820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732224420 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 50 |
| 1732138020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732051620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 250 |
| 1731965220 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 106 |
| 1731705960 | 20.2 | 0.2 | 1.00 | 20.6 | 20.6 | 20.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
