We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.25 | 8.64890135577 | 106.95 | 117.75 | 103.7 | 193 | 109.70357698 | DE |
4 | 19.98 | 20.7649137393 | 96.22 | 117.75 | 94 | 121 | 106.0894757 | DE |
12 | 30.72 | 35.9382311652 | 85.48 | 117.75 | 83.64 | 88 | 100.61053889 | DE |
26 | 38.26 | 49.0890428535 | 77.94 | 117.75 | 75.54 | 116 | 88.47178713 | DE |
52 | 39.72 | 51.9351464435 | 76.48 | 117.75 | 75.54 | 116 | 88.11022247 | DE |
156 | 64.86 | 126.334242306 | 51.34 | 117.75 | 50.12 | 114 | 86.77630651 | DE |
260 | 0 | 0 | 0 | 117.75 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726086360 | 116.4 | 1.7 | 1.48 | 117.1 | 117.1 | 115.55 | 238 |
1725999960 | 114.7 | -0.2 | -0.17 | 116 | 116 | 114.7 | 50 |
1725913620 | 114.9 | 3.35 | 3.00 | 113.7 | 114.9 | 113.05 | 82 |
1725654360 | 111.55 | -1.35 | -1.20 | 111.55 | 111.55 | 111.55 | 15 |
1725567960 | 112.9 | 1.15 | 1.03 | 112.9 | 113 | 112.1 | 135 |
1725481560 | 111.75 | 1.75 | 1.59 | 110.5 | 112.2 | 109.6 | 526 |
1725395160 | 110 | 1 | 0.92 | 109.05 | 110 | 109.05 | 111 |
1725308760 | 109 | -0.3 | -0.27 | 108.75 | 110 | 108.75 | 157 |
1725049560 | 109.3 | -0.5 | -0.46 | 108.6 | 109.45 | 108.6 | 151 |
1724963160 | 109.8 | 0.6 | 0.55 | 109.8 | 109.8 | 109.8 | 29 |
1724876760 | 109.2 | 1.55 | 1.44 | 108 | 109.2 | 108 | 1615 |
1724790420 | 107.65 | 1.15 | 1.08 | 106.2 | 108.15 | 106.2 | 78 |
1724704020 | 106.5 | -0.15 | -0.14 | 107.25 | 107.8 | 106.3 | 145 |
1724444820 | 106.65 | 0.9 | 0.85 | 105.6 | 106.85 | 105.6 | 124 |
1724358420 | 105.75 | 0.4 | 0.38 | 104.05 | 105.75 | 104.05 | 120 |
1724271960 | 105.35 | 1.05 | 1.01 | 104.3 | 105.35 | 104.3 | 7 |
1724185560 | 104.3 | -0.2 | -0.19 | 103.7 | 104.3 | 103.7 | 28 |
1724099220 | 104.5 | -0.15 | -0.14 | 104.4 | 105.2 | 104.4 | 80 |
1723840020 | 104.65 | -2.35 | -2.20 | 105.25 | 105.25 | 104.6 | 140 |
1723753620 | 107 | 0.55 | 0.52 | 106.95 | 107.55 | 106.95 | 27 |
1723667160 | 106.45 | -0.1 | -0.09 | 106 | 106.45 | 106 | 61 |
1723580760 | 106.55 | 0 | 0.00 | 107.8 | 107.8 | 106.55 | 91 |
1723494360 | 106.55 | -0.15 | -0.14 | 107.35 | 107.85 | 106.3 | 206 |
1723235220 | 106.7 | 0.7 | 0.66 | 106.4 | 106.7 | 106.4 | 65 |
1723148820 | 106 | -0.05 | -0.05 | 105.4 | 106 | 104.1 | 57 |
1723062360 | 106.05 | 0.35 | 0.33 | 106.3 | 106.65 | 106.05 | 31 |
1722975960 | 105.7 | 3.25 | 3.17 | 101.95 | 105.7 | 101.95 | 31 |
1722889620 | 102.45 | -0.65 | -0.63 | 101.65 | 103.05 | 100.2 | 756 |
1722630360 | 103.1 | -1.6 | -1.53 | 103.8 | 103.8 | 102.95 | 31 |
1722544020 | 104.7 | 0.6 | 0.58 | 103.35 | 104.7 | 101.95 | 211 |
1722457560 | 104.1 | 0.7 | 0.68 | 103.5 | 104.1 | 103.5 | 20 |
1722371220 | 103.4 | 0 | 0.00 | 102.7 | 105.05 | 102.7 | 66 |
1722284760 | 103.4 | 2.4 | 2.38 | 101.9 | 103.4 | 101.9 | 46 |
1722025620 | 101 | 0.55 | 0.55 | 101 | 101 | 101 | 50 |
1721939160 | 100.45 | 0.15 | 0.15 | 100.75 | 101.5 | 100.45 | 108 |
1721852820 | 100.3 | -1.35 | -1.33 | 100.3 | 100.3 | 100.3 | 1 |
1721766420 | 101.65 | 2.49 | 2.51 | 99.98 | 101.65 | 99.98 | 171 |
1721679960 | 99.16 | 0.16 | 0.16 | 98.26 | 99.16 | 97.96 | 38 |
1721420760 | 99 | 1.8 | 1.85 | 98.28 | 99 | 98.28 | 6 |
1721334420 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
1721248020 | 97.2 | 0.92 | 0.96 | 96.4 | 97.2 | 96.4 | 138 |
1721161560 | 96.28 | -0.12 | -0.12 | 96.28 | 96.28 | 96.28 | 1 |
1721075160 | 96.4 | 1.5 | 1.58 | 95.38 | 96.4 | 95.38 | 79 |
1720815960 | 94.9 | -0.74 | -0.77 | 95.7 | 95.7 | 94.9 | 16 |
1720729560 | 95.64 | -0.34 | -0.35 | 95.64 | 95.64 | 95.64 | 3 |
1720643220 | 95.98 | -0.84 | -0.87 | 95.98 | 95.98 | 95.98 | 1 |
1720556760 | 96.82 | -0.82 | -0.84 | 96.24 | 96.82 | 96.24 | 10 |
1720470360 | 97.64 | 0.04 | 0.04 | 98.66 | 98.78 | 97.64 | 49 |
1720211220 | 97.6 | -1.12 | -1.13 | 97.6 | 97.6 | 97.6 | 45 |
1720124820 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1720038420 | 98.72 | 1.62 | 1.67 | 98.08 | 98.72 | 98.08 | 40 |
1719952020 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
1719865620 | 97.1 | 0.28 | 0.29 | 97.58 | 97.58 | 96.66 | 15 |
1719606420 | 96.82 | 0.82 | 0.85 | 96.22 | 96.82 | 95.94 | 229 |
1719520020 | 96 | 2 | 2.13 | 96 | 96 | 96 | 6 |
1719433560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1719347160 | 94 | -2.02 | -2.10 | 95.64 | 96.3 | 94 | 202 |
1719260820 | 96.02 | 0.6 | 0.63 | 96.02 | 96.02 | 96.02 | 4 |
1719001620 | 95.42 | -0.8 | -0.83 | 95.84 | 95.84 | 95.42 | 38 |
1718915160 | 96.22 | -0.5 | -0.52 | 96.22 | 96.22 | 96.22 | 10 |
1718828820 | 96.72 | 0.02 | 0.02 | 96.18 | 96.72 | 96.18 | 79 |
1718742360 | 96.7 | -0.3 | -0.31 | 96.7 | 96.7 | 96.7 | 32 |
1718656020 | 97 | 1.02 | 1.06 | 97.02 | 97.74 | 97 | 47 |
1718396820 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
1718310420 | 95.98 | 1.36 | 1.44 | 95 | 95.98 | 95 | 11 |
1718224020 | 94.62 | -1.54 | -1.60 | 95.76 | 95.76 | 94.62 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions