ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Welltower Inc

Welltower Inc (HCW)

116.20
-0.55
( -0.47% )
Updated: 04:57:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.258.64890135577106.95117.75103.7193109.70357698DE
419.9820.764913739396.22117.7594121106.0894757DE
1230.7235.938231165285.48117.7583.6488100.61053889DE
2638.2649.089042853577.94117.7575.5411688.47178713DE
5239.7251.935146443576.48117.7575.5411688.11022247DE
15664.86126.33424230651.34117.7550.1211486.77630651DE
260000117.75000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726086360116.41.71.48117.1117.1115.55238
1725999960114.7-0.2-0.17116116114.750
1725913620114.93.353.00113.7114.9113.0582
1725654360111.55-1.35-1.20111.55111.55111.5515
1725567960112.91.151.03112.9113112.1135
1725481560111.751.751.59110.5112.2109.6526
172539516011010.92109.05110109.05111
1725308760109-0.3-0.27108.75110108.75157
1725049560109.3-0.5-0.46108.6109.45108.6151
1724963160109.80.60.55109.8109.8109.829
1724876760109.21.551.44108109.21081615
1724790420107.651.151.08106.2108.15106.278
1724704020106.5-0.15-0.14107.25107.8106.3145
1724444820106.650.90.85105.6106.85105.6124
1724358420105.750.40.38104.05105.75104.05120
1724271960105.351.051.01104.3105.35104.37
1724185560104.3-0.2-0.19103.7104.3103.728
1724099220104.5-0.15-0.14104.4105.2104.480
1723840020104.65-2.35-2.20105.25105.25104.6140
17237536201070.550.52106.95107.55106.9527
1723667160106.45-0.1-0.09106106.4510661
1723580760106.5500.00107.8107.8106.5591
1723494360106.55-0.15-0.14107.35107.85106.3206
1723235220106.70.70.66106.4106.7106.465
1723148820106-0.05-0.05105.4106104.157
1723062360106.050.350.33106.3106.65106.0531
1722975960105.73.253.17101.95105.7101.9531
1722889620102.45-0.65-0.63101.65103.05100.2756
1722630360103.1-1.6-1.53103.8103.8102.9531
1722544020104.70.60.58103.35104.7101.95211
1722457560104.10.70.68103.5104.1103.520
1722371220103.400.00102.7105.05102.766
1722284760103.42.42.38101.9103.4101.946
17220256201010.550.5510110110150
1721939160100.450.150.15100.75101.5100.45108
1721852820100.3-1.35-1.33100.3100.3100.31
1721766420101.652.492.5199.98101.6599.98171
172167996099.160.160.1698.2699.1697.9638
1721420760991.81.8598.289998.286
172133442097.200.0097.297.297.20
172124802097.20.920.9696.497.296.4138
172116156096.28-0.12-0.1296.2896.2896.281
172107516096.41.51.5895.3896.495.3879
172081596094.9-0.74-0.7795.795.794.916
172072956095.64-0.34-0.3595.6495.6495.643
172064322095.98-0.84-0.8795.9895.9895.981
172055676096.82-0.82-0.8496.2496.8296.2410
172047036097.640.040.0498.6698.7897.6449
172021122097.6-1.12-1.1397.697.697.645
172012482098.7200.0098.7298.7298.720
172003842098.721.621.6798.0898.7298.0840
171995202097.100.0097.197.197.10
171986562097.10.280.2997.5897.5896.6615
171960642096.820.820.8596.2296.8295.94229
17195200209622.139696966
17194335609400.009494940
171934716094-2.02-2.1095.6496.394202
171926082096.020.60.6396.0296.0296.024
171900162095.42-0.8-0.8395.8495.8495.4238
171891516096.22-0.5-0.5296.2296.2296.2210
171882882096.720.020.0296.1896.7296.1879
171874236096.7-0.3-0.3196.796.796.732
1718656020971.021.0697.0297.749747
171839682095.9800.0095.9895.9895.980
171831042095.981.361.449595.989511
171822402094.62-1.54-1.6095.7695.7694.626

Your Recent History

Delayed Upgrade Clock