We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.0109145653 | 26.57 | 26.57 | 26.24 | 129 | 26.25124031 | DE |
| 4 | 0.46 | 1.81746345318 | 25.31 | 26.8 | 24.75 | 216 | 25.48833895 | DE |
| 12 | 2.01 | 8.4595959596 | 23.76 | 26.8 | 23.5 | 158 | 24.82480056 | DE |
| 26 | 3.66 | 16.5535956581 | 22.11 | 26.8 | 21.7 | 152 | 23.9935865 | DE |
| 52 | -0.75 | -2.82805429864 | 26.52 | 27.14 | 20.36 | 216 | 23.71156366 | DE |
| 156 | 4.21 | 19.5269016698 | 21.56 | 27.14 | 19.51 | 196 | 23.56220499 | DE |
| 260 | 4.21 | 19.5269016698 | 21.56 | 27.14 | 19.51 | 196 | 23.56220499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1740086820 | 26.25 | -0.32 | -1.20 | 26.24 | 26.25 | 26.24 | 257 |
| 1740000420 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1739914020 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1739827620 | 26.57 | -0.05 | -0.19 | 26.57 | 26.57 | 26.57 | 1 |
| 1739568420 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1739482020 | 26.62 | -0.18 | -0.67 | 26.62 | 26.62 | 26.62 | 442 |
| 1739395620 | 26.8 | 0.41 | 1.55 | 26.8 | 26.8 | 26.8 | 50 |
| 1739309220 | 26.39 | 1.01 | 3.98 | 26.39 | 26.39 | 26.39 | 24 |
| 1739222820 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1738963620 | 25.38 | 0.53 | 2.13 | 25.22 | 25.38 | 25.22 | 44 |
| 1738877220 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738790820 | 24.85 | 0.1 | 0.40 | 24.78 | 24.85 | 24.78 | 1085 |
| 1738704420 | 24.75 | -0.59 | -2.33 | 24.81 | 24.81 | 24.75 | 60 |
| 1738618020 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1738358820 | 25.34 | -0.39 | -1.52 | 25.34 | 25.34 | 25.34 | 4 |
| 1738272420 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1738186020 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1738099620 | 25.73 | 0.42 | 1.66 | 25.73 | 25.73 | 25.73 | 72 |
| 1738013220 | 25.31 | -0.4 | -1.56 | 25.31 | 25.31 | 25.31 | 333 |
| 1737754020 | 25.71 | 0.02 | 0.08 | 25.71 | 25.71 | 25.71 | 20 |
| 1737667620 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737581220 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737494820 | 25.69 | -0.06 | -0.23 | 25.69 | 25.69 | 25.69 | 2 |
| 1737408420 | 25.75 | 0.26 | 1.02 | 25.66 | 25.75 | 25.66 | 14 |
| 1737149220 | 25.49 | 0.65 | 2.62 | 25.44 | 25.49 | 25.44 | 507 |
| 1737062820 | 24.84 | 0.25 | 1.02 | 24.72 | 24.84 | 24.72 | 13 |
| 1736976420 | 24.59 | 0.26 | 1.07 | 24.35 | 24.61 | 24.35 | 104 |
| 1736890020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736803620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736544420 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736458020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736371620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736285220 | 24.33 | 0.02 | 0.08 | 24.33 | 24.33 | 24.33 | 4 |
| 1736198820 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1735939620 | 24.31 | 0.19 | 0.79 | 24.31 | 24.31 | 24.31 | 47 |
| 1735853220 | 24.12 | 0.15 | 0.63 | 23.99 | 24.12 | 23.99 | 214 |
| 1735594020 | 23.97 | 0.01 | 0.04 | 23.83 | 23.97 | 23.83 | 151 |
| 1735334820 | 23.96 | 0.24 | 1.01 | 23.83 | 23.96 | 23.83 | 91 |
| 1734989220 | 23.72 | -0.01 | -0.04 | 23.85 | 23.85 | 23.5 | 197 |
| 1734730020 | 23.73 | -0.33 | -1.37 | 23.73 | 23.73 | 23.73 | 50 |
| 1734643620 | 24.06 | -0.72 | -2.91 | 24.14 | 24.14 | 24.06 | 155 |
| 1734557220 | 24.78 | -0.08 | -0.32 | 24.78 | 24.78 | 24.78 | 43 |
| 1734470820 | 24.86 | -0.08 | -0.32 | 24.86 | 24.86 | 24.86 | 14 |
| 1734384420 | 24.94 | -0.14 | -0.56 | 24.93 | 25.09 | 24.93 | 433 |
| 1734125220 | 25.08 | 0.02 | 0.08 | 25.04 | 25.11 | 25.04 | 132 |
| 1734038820 | 25.06 | 0.09 | 0.36 | 24.93 | 25.06 | 24.93 | 31 |
| 1733952420 | 24.97 | 0.48 | 1.96 | 24.96 | 24.97 | 24.96 | 4 |
| 1733866020 | 24.49 | 0.23 | 0.95 | 24.49 | 24.49 | 24.49 | 20 |
| 1733779620 | 24.26 | 0.27 | 1.13 | 24.26 | 24.26 | 24.26 | 75 |
| 1733520420 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733434020 | 23.99 | 0.37 | 1.57 | 23.99 | 23.99 | 23.99 | 5 |
| 1733347620 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733261220 | 23.62 | -0.38 | -1.58 | 23.89 | 23.89 | 23.56 | 951 |
| 1733174820 | 24 | 0.53 | 2.26 | 23.76 | 24 | 23.76 | 42 |
| 1732915620 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1732829220 | 23.47 | 0.63 | 2.76 | 23.47 | 23.47 | 23.47 | 30 |
| 1732690800 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732604400 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732518000 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
