Hdfc Bank Ltd Historical Data - HDFA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hdfc Bank Ltd (HDFA)
Hdfc Bank Ltd (HDFA) Historical

Hdfc Bank Ltd (HDFA)

56.00

-1.00

(-1.75%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.75438596491	57	58.5	56	390	57.00768836	DE
4	-6	-9.67741935484	62	62.5	56	2931	60.13770233	DE
12	-2	-3.44827586207	58	65	56	1040	60.38080223	DE
26	0.5	0.900900900901	55.5	65	52.5	637	59.11928604	DE
52	6	12	50	65	48.8	530	56.82622789	DE
156	-3	-5.08474576271	59	65	48.8	448	56.75820907	DE
260	-3	-5.08474576271	59	65	48.8	448	56.75820907	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	56	-0.5	-0.88	56.5	56.5	56	600
1737667620	56.5	-2	-3.42	58.5	58.5	56.5	550
1737581220	58.5	2	3.54	57	58.5	56.5	321
1737494820	56.5	0	0.00	57	57	56.5	264
1737408420	56.5	-0.5	-0.88	57	57	56.5	119
1737149220	57	0	0.00	57	57	57	697
1737062820	57	0	0.00	57	57	57	18
1736976420	57	0	0.00	57	57	57	152
1736890020	57	0	0.00	57	57	57	161
1736803620	57	-1.5	-2.56	57	57.5	56.5	2434
1736544420	58.5	0	0.00	58.5	58.5	58.5	0
1736458020	58.5	0	0.00	58.5	58.5	58.5	0
1736371620	58.5	-1.5	-2.50	58	58.5	58	165
1736285220	60	0	0.00	60	60	59.5	272
1736198820	60	-0.5	-0.83	60.5	60.5	59	768
1735939620	60.5	-2	-3.20	62	62	60	40703
1735853220	62.5	1.5	2.46	61.5	62.5	61.5	120
1735594020	61	-0.5	-0.81	61.5	61.5	61	69
1735334820	61.5	-0.5	-0.81	62	62.5	61.5	78
1734989220	62	0.5	0.81	62	62.5	62	132
1734730020	61.5	0	0.00	61	61.5	61	60
1734643620	61.5	-1	-1.60	61.5	62	61.5	177
1734557220	62.5	0	0.00	62.5	62.5	62.5	130
1734470820	62.5	-1	-1.57	63	63	62.5	95
1734384420	63.5	0	0.00	63.5	64	63.5	208
1734125220	63.5	-1	-1.55	64	65	63.5	165
1734038820	64.5	0	0.00	64.5	64.5	64.5	0
1733952420	64.5	0	0.00	64.5	64.5	64	365
1733866020	64.5	0.5	0.78	64.5	64.5	64.5	53
1733779620	64	0.5	0.79	64	64.5	64	328
1733520420	63.5	-0.5	-0.78	63.5	63.5	63.5	10
1733434020	64	-0.5	-0.78	64.5	64.5	64	250
1733347620	64.5	1.5	2.38	64.5	64.5	64.5	170
1733261220	63	-1	-1.56	63	63	63	1
1733174820	64	0.5	0.79	63.5	64	63.5	137
1732915620	63.5	-0.5	-0.78	63.5	63.5	63.5	8
1732829220	64	0.5	0.79	64	64.5	64	130
1732742820	63.5	0	0.00	63.5	63.5	63.5	120
1732656420	63.5	-0.5	-0.78	63.5	63.5	63.5	151
1732570020	64	3	4.92	62	64	61.5	1186
1732310820	61	0.5	0.83	60.5	61	60.5	623
1732224420	60.5	0	0.00	60.5	60.5	60.5	190
1732138020	60.5	1	1.68	60	60.5	60	540
1732051620	59.5	0.5	0.85	59	59.5	59	204
1731965220	59	0	0.00	58.5	59	58.5	70
1731705960	59	0	0.00	58.5	59	58.5	36
1731619560	59	1.5	2.61	58.5	59	58.5	252
1731533160	57.5	-1.5	-2.54	58.5	58.5	57.5	41
1731446820	59	-2	-3.28	59.5	59.5	59	308
1731360420	61	1	1.67	60	61	60	475
1731101220	60	1	1.69	59	60	59	18
1731014760	59	-1	-1.67	60.5	60.5	58.5	8
1730928360	60	1.5	2.56	59.5	60	59	205
1730841960	58.5	1	1.74	57.5	58.5	57.5	95
1730755560	57.5	-0.5	-0.86	57.5	57.5	57.5	191
1730496360	58	0	0.00	58	58	58	51
1730409960	58	-1	-1.69	58.5	58.5	58	80
1730323560	59	-1	-1.67	59	59.5	59	29
1730237160	60	0.5	0.84	60	60	60	321
1730150760	59.5	0	0.00	59	59.5	58.5	222

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions