Hdfc Bank Ltd Historical Data - HDFA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hdfc Bank Ltd (HDFA)
Hdfc Bank Ltd (HDFA) Historical

Hdfc Bank Ltd (HDFA)

58.50

0.00

( 0.00% )

Updated: 22:50:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.63157894737	57	58.5	56.5	229	57.60804899	DE
4	0.5	0.862068965517	58	60	56.5	272	58.0623062	DE
12	-5	-7.87401574803	63.5	65	55.5	1091	59.93724158	DE
26	3.5	6.36363636364	55	65	54	615	59.61216727	DE
52	8.7	17.4698795181	49.8	65	49	496	57.68541883	DE
156	-0.5	-0.847457627119	59	65	48.8	436	56.80437824	DE
260	-0.5	-0.847457627119	59	65	48.8	436	56.80437824	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	58	0.5	0.87	58	58	58	549
1740605220	57.5	0	0.00	57	57.5	57	154
1740518820	57.5	1	1.77	56.5	57.5	56.5	198
1740432420	56.5	-0.5	-0.88	56.5	57	56.5	60
1740173220	57	0	0.00	57	57	56.5	182
1740086820	57	-1.5	-2.56	58	58	56.5	425
1740000420	58.5	0	0.00	58	58.5	58	253
1739914020	58.5	1	1.74	57.5	58.5	57.5	682
1739827620	57.5	0	0.00	57.5	58	57	120
1739568420	57.5	0	0.00	57	57.5	57	110
1739482020	57.5	0	0.00	58	58	57.5	195
1739395620	57.5	-1.5	-2.54	59	59	57.5	249
1739309220	59	0	0.00	59	59	59	5
1739222820	59	0	0.00	59	59	59	0
1738963620	59	-0.5	-0.84	60	60	59	241
1738877220	59.5	0.5	0.85	59.5	59.5	59.5	20
1738790820	59	0.5	0.85	59	59	59	15
1738704420	58.5	0	0.00	58	59.5	58	1341
1738618020	58.5	0.5	0.86	58	58.5	58	205
1738358820	58	0.5	0.87	58	58	58	156
1738272420	57.5	0	0.00	57	58	57	100
1738186020	57.5	-0.5	-0.86	58	58	57.5	214
1738099620	58	2	3.57	56.5	58	56.5	636
1738013220	56	0	0.00	55.5	56	55.5	302
1737754020	56	-0.5	-0.88	56.5	56.5	56	600
1737667620	56.5	-2	-3.42	58.5	58.5	56.5	550
1737581220	58.5	2	3.54	57	58.5	56.5	321
1737494820	56.5	0	0.00	57	57	56.5	264
1737408420	56.5	-0.5	-0.88	57	57	56.5	119
1737149220	57	0	0.00	57	57	57	697
1737062820	57	0	0.00	57	57	57	18
1736976420	57	0	0.00	57	57	57	152
1736890020	57	0	0.00	57	57	57	161
1736803620	57	-1.5	-2.56	57	57.5	56.5	2434
1736544420	58.5	0	0.00	58.5	58.5	58.5	0
1736458020	58.5	0	0.00	58.5	58.5	58.5	0
1736371620	58.5	-1.5	-2.50	58	58.5	58	165
1736285220	60	0	0.00	60	60	59.5	272
1736198820	60	-0.5	-0.83	60.5	60.5	59	768
1735939620	60.5	-2	-3.20	62	62	60	40703
1735853220	62.5	1.5	2.46	61.5	62.5	61.5	120
1735594020	61	-0.5	-0.81	61.5	61.5	61	69
1735334820	61.5	-0.5	-0.81	62	62.5	61.5	78
1734989220	62	0.5	0.81	62	62.5	62	132
1734730020	61.5	0	0.00	61	61.5	61	60
1734643620	61.5	-1	-1.60	61.5	62	61.5	177
1734557220	62.5	0	0.00	62.5	62.5	62.5	130
1734470820	62.5	-1	-1.57	63	63	62.5	95
1734384420	63.5	0	0.00	63.5	64	63.5	208
1734125220	63.5	-1	-1.55	64	65	63.5	165
1734038820	64.5	0	0.00	64.5	64.5	64.5	0
1733952420	64.5	0	0.00	64.5	64.5	64	365
1733866020	64.5	0.5	0.78	64.5	64.5	64.5	53
1733779620	64	0.5	0.79	64	64.5	64	328
1733520420	63.5	-0.5	-0.78	63.5	63.5	63.5	10
1733434020	64	-0.5	-0.78	64.5	64.5	64	250
1733347620	64.5	1.5	2.38	64.5	64.5	64.5	170
1733261220	63	-1	-1.56	63	63	63	1
1733174820	64	0.5	0.79	63.5	64	63.5	137
1732915620	63.5	-0.5	-0.78	63.5	63.5	63.5	8
1732829220	64	0.5	0.79	64	64.5	64	130

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions