We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 102 |
| 1721939160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 105 |
| 1721852820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 90 |
| 1721766420 | 55.5 | -1.5 | -2.63 | 56 | 56 | 55 | 1220 |
| 1721679960 | 57 | 1.5 | 2.70 | 56 | 57 | 56 | 267 |
| 1721420760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 40 |
| 1721334420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1721248020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 89 |
| 1721161560 | 56 | 0 | 0.00 | 55 | 56 | 55 | 71 |
| 1721075160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
| 1720815960 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 75 |
| 1720729560 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55 | 569 |
| 1720643220 | 56 | -1.5 | -2.61 | 56 | 56 | 56 | 234 |
| 1720556760 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 114 |
| 1720470360 | 57.5 | 0.5 | 0.88 | 57.5 | 58 | 57.5 | 628 |
| 1720211220 | 57 | -5 | -8.06 | 62.5 | 62.5 | 57 | 988 |
| 1720124820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 620 |
| 1720038420 | 62 | 0 | 0.00 | 62.5 | 62.5 | 62 | 560 |
| 1719952020 | 62 | 2 | 3.33 | 60 | 62 | 59.5 | 2260 |
| 1719865620 | 60 | -1 | -1.64 | 60 | 61 | 59.5 | 1356 |
| 1719606420 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 46 |
| 1719520020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 217 |
| 1719433620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 361 |
| 1719347160 | 61 | 1.5 | 2.52 | 60 | 61 | 60 | 687 |
| 1719260820 | 59.5 | 1.5 | 2.59 | 59 | 59.5 | 59 | 602 |
| 1719001620 | 58 | -1 | -1.69 | 58 | 58 | 58 | 18 |
| 1718915160 | 59 | 2 | 3.51 | 57.5 | 59 | 57.5 | 782 |
| 1718828760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718742360 | 57 | 0.5 | 0.88 | 57 | 57.5 | 57 | 103 |
| 1718656020 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 201 |
| 1718396820 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 25 |
| 1718310420 | 56 | 1 | 1.82 | 56 | 56 | 55.5 | 396 |
| 1718224020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 169 |
| 1718137620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 186 |
| 1718051220 | 54.5 | 0.5 | 0.93 | 54.5 | 55 | 54.5 | 1238 |
| 1717792020 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 26 |
| 1717705620 | 54 | 0.5 | 0.93 | 53.5 | 54.5 | 53.5 | 2619 |
| 1717619220 | 53.5 | 2 | 3.88 | 51.5 | 54 | 51.5 | 312 |
| 1717532820 | 51.5 | -3.5 | -6.36 | 55.5 | 55.5 | 50.5 | 3678 |
| 1717446420 | 55 | 2 | 3.77 | 54 | 55 | 53.5 | 198 |
| 1717187220 | 53 | 0 | 0.00 | 53.5 | 53.5 | 53 | 21 |
| 1717100820 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 52.5 | 162 |
| 1717014420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 70 |
| 1716928020 | 53.5 | -0.5 | -0.93 | 53.5 | 54.5 | 53.5 | 847 |
| 1716841560 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 18 |
| 1716582420 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 110 |
| 1716496020 | 53 | 1.5 | 2.91 | 52.5 | 53 | 52.5 | 107 |
| 1716409620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 61 |
| 1716323160 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 74 |
| 1716236760 | 52 | -0.5 | -0.95 | 51.5 | 52 | 51.5 | 65 |
| 1715977620 | 52.5 | 1 | 1.94 | 52 | 52.5 | 51.5 | 285 |
| 1715891220 | 51.5 | 0.5 | 0.98 | 51.5 | 52 | 51.5 | 671 |
| 1715804820 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1421 |
| 1715718420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 2 |
| 1715631960 | 51.5 | 0.5 | 0.98 | 52.5 | 52.5 | 51.5 | 242 |
| 1715372820 | 51 | -1 | -1.92 | 51 | 51.5 | 51 | 149 |
| 1715286420 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 166 |
| 1715200020 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 242 |
| 1715113620 | 52.5 | -1.5 | -2.78 | 53.5 | 54 | 52.5 | 971 |
| 1715027220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 121 |
| 1714768020 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54 | 28 |
| 1714681560 | 55.5 | 1 | 1.83 | 53.5 | 55.5 | 53.5 | 543 |
| 1714508820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 15 |
| 1714422420 | 54.5 | 0.5 | 0.93 | 54 | 55 | 54 | 750 |
| 1714163220 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
