Morella Corporation Ltd Historical Data - HDG0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Morella Corporation Ltd (HDG0)
Morella Corporation Ltd (HDG0) Historical

Morella Corporation Ltd (HDG0)

0.0265

0.00

(0.00%)

Closed 27 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1721939160	0.0225	-0.004	-15.09	0.0295	0.0295	0.0225	68396
1721852820	0.0265	0.0165	165.00	0.0265	0.0265	0.0265	18000
1721766360	0.01	0	0.00	0.01	0.01	0.01	0
1721679960	0.01	0	0.00	0.01	0.01	0.01	0
1721420760	0.01	0	0.00	0.01	0.01	0.01	0
1721334360	0.01	0	0.00	0.01	0.01	0.01	0
1721247960	0.01	0	0.00	0.01	0.01	0.01	0
1721161560	0.01	0.009	900.00	0.01	0.01	0.01	8
1721075220	0.001	0	0.00	0.001	0.001	0.001	0
1720816020	0.001	0	0.00	0.001	0.001	0.001	0
1720729620	0.001	0	0.00	0.001	0.001	0.001	0
1720643220	0.001	0	0.00	0.001	0.001	0.001	0
1720556820	0.001	0	0.00	0.001	0.001	0.001	0
1720470420	0.001	0	0.00	0.001	0.001	0.001	0
1720211220	0.001	0	0.00	0.001	0.001	0.001	0
1720124820	0.001	0	0.00	0.001	0.001	0.001	20000
1720038420	0.001	0	0.00	0.001	0.001	0.001	0
1719952020	0.001	0	0.00	0.001	0.001	0.001	0
1719865620	0.001	0	0.00	0.001	0.001	0.001	0
1719606420	0.001	0	0.00	0.001	0.001	0.001	0
1719520020	0.001	0	0.00	0.001	0.001	0.001	0
1719433620	0.001	0	0.00	0.001	0.001	0.001	6000
1719347220	0.001	0	0.00	0.001	0.001	0.001	0
1719260820	0.001	0	0.00	0.001	0.001	0.001	0
1719001620	0.001	0	0.00	0.001	0.001	0.001	0
1718915220	0.001	0	0.00	0.001	0.001	0.001	0
1718828820	0.001	0	0.00	0.001	0.001	0.001	0
1718742420	0.001	0	0.00	0.001	0.001	0.001	0
1718656020	0.001	0	0.00	0.001	0.001	0.001	0
1718396820	0.001	0	0.00	0.001	0.001	0.001	0
1718310420	0.001	0	0.00	0.001	0.001	0.001	0
1718224020	0.001	0	0.00	0.001	0.001	0.001	0
1718137620	0.001	0	0.00	0.001	0.001	0.001	0
1718051220	0.001	0	0.00	0.001	0.001	0.001	0
1717792020	0.001	-0.001	-50.00	0.001	0.001	0.001	26000
1717705620	0.002	0	0.00	0.002	0.002	0.002	0
1717619220	0.002	0	0.00	0.002	0.002	0.002	0
1717532820	0.002	0	0.00	0.002	0.002	0.002	0
1717446420	0.002	0	0.00	0.002	0.002	0.002	0
1717187220	0.002	0	0.00	0.002	0.002	0.002	0
1717100820	0.002	0	0.00	0.002	0.002	0.002	0
1717014420	0.002	0	0.00	0.002	0.002	0.002	0
1716928020	0.002	0	0.00	0.002	0.002	0.002	0
1716841620	0.002	0	0.00	0.002	0.002	0.002	0
1716582420	0.002	0	0.00	0.002	0.002	0.002	0
1716496020	0.002	0	0.00	0.002	0.002	0.002	0
1716409620	0.002	0	0.00	0.002	0.002	0.002	0
1716323220	0.002	0	0.00	0.002	0.002	0.002	0
1716236820	0.002	0	0.00	0.002	0.002	0.002	0
1715977620	0.002	0.0005	33.33	0.002	0.002	0.002	100000
1715891220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715804820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715718420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715632020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715372820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715286420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715200020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715113620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715027220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714768020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714681620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714508820	0.0015	0	0.00	0.0015	0.0015	0.0015	400
1714422420	0.0015	0	0.00	0.0015	0.0015	0.0015	0

iNAV db xtrackers EURO S...

IN XTK IBEURZGOVB

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions