Power Assets Holdings Limited Historical Data - HEH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Power Assets Holdings Limited (HEH)
Power Assets Holdings Limited (HEH) Historical

Power Assets Holdings Limited (HEH)

6.35

0.00

( 0.00% )

Updated: 02:23:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	3.25203252033	6.15	6.35	6.15	68	6.15463415	DE
4	0.3	4.95867768595	6.05	6.35	6	115	6.13886482	DE
12	0.25	4.09836065574	6.1	6.35	5.6	680	6.02597256	DE
26	1.2500001	24.5098063629	5.0999999	6.4	4.96	1073	5.50616707	DE
52	1.35	27	5	6.4	4.96	971	5.42600403	DE
156	1.69	36.2660944206	4.66	6.4	4.42	837	5.37017053	DE
260	1.69	36.2660944206	4.66	6.4	4.42	837	5.37017053	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	6.3	-0.05	-0.79	6.3	6.3	6.3	1
1733779620	6.35	0.2	3.25	6.35	6.35	6.35	4
1733520420	6.15	0	0.00	6.15	6.15	6.15	0
1733434020	6.15	-0.1	-1.60	6.15	6.15	6.15	200
1733347620	6.25	0	0.00	6.25	6.25	6.25	0
1733261220	6.25	-0.05	-0.79	6.25	6.25	6.25	1
1733174820	6.3	0.15	2.44	6.3	6.3	6.3	2
1732915620	6.15	0	0.00	6.15	6.15	6.15	0
1732829220	6.15	0	0.00	6.15	6.15	6.15	0
1732742820	6.15	0	0.00	6.15	6.15	6.15	0
1732656420	6.15	0	0.00	6.15	6.15	6.15	0
1732570020	6.15	0	0.00	6.25	6.25	6.15	26
1732310820	6.15	0.15	2.50	6.15	6.15	6.15	300
1732224420	6	0	0.00	6	6	6	0
1732138020	6	0	0.00	6	6	6	0
1732051620	6	0	0.00	6	6	6	0
1731965220	6	-0.2	-3.23	6	6	6	1
1731705960	6.2	0.15	2.48	6.2	6.2	6.2	319
1731619560	6.05	0	0.00	6.05	6.05	6.05	0
1731533160	6.05	0	0.00	6.05	6.05	6.05	300
1731446820	6.05	0.1	1.68	6.05	6.05	6.05	1
1731360360	5.95	0	0.00	5.95	5.95	5.95	0
1731101160	5.95	0	0.00	5.95	5.95	5.95	0
1731014760	5.95	-0.15	-2.46	5.85	5.95	5.85	1139
1730928360	6.1	0.1	1.67	6.1	6.1	6.1	1653
1730841960	6	-0.1	-1.64	6	6	6	225
1730751960	6.1	0	0.00	6.1	6.1	6.1	0
1730492760	6.1	0	0.00	6.1	6.1	6.1	0
1730406360	6.1	0	0.00	6.1	6.1	6.1	0
1730319960	6.1	0	0.00	6.1	6.1	6.1	0
1730233560	6.1	0	0.00	6.1	6.1	6.1	0
1730147160	6.1	0	0.00	6.1	6.1	6.1	0
1729887960	6.1	0	0.00	6.1	6.1	6.1	0
1729801560	6.1	-0.1	-1.61	6.1	6.1	6.1	1
1729715160	6.2	0.1	1.64	6.2	6.2	6.2	2
1729628760	6.1	0	0.00	6.1	6.1	6.1	0
1729542360	6.1	0	0.00	6.1	6.1	6.1	0
1729283160	6.1	0	0.00	6.1	6.1	6.1	0
1729196760	6.1	0	0.00	6.1	6.1	6.1	0
1729110360	6.1	0	0.00	6.1	6.1	6.1	0
1729023960	6.1	0.25	4.27	6.1	6.1	6.1	2
1728937560	5.85	0	0.00	5.85	5.85	5.85	0
1728678360	5.85	0	0.00	5.85	5.85	5.85	0
1728591960	5.85	0.1	1.74	5.85	5.85	5.85	200
1728505560	5.75	0	0.00	5.75	5.75	5.75	0
1728419160	5.75	0	0.00	5.75	5.75	5.75	0
1728332760	5.75	0	0.00	5.75	5.75	5.75	4
1728073560	5.75	-0.05	-0.86	5.75	5.75	5.75	190
1727987220	5.8	0.15	2.65	5.8	5.8	5.8	60
1727900820	5.65	-0.15	-2.59	5.6	5.65	5.6	801
1727814420	5.8	0.1	1.75	5.8	5.8	5.8	2
1727728020	5.7	-0.2	-3.39	5.75	5.75	5.7	215
1727468760	5.9	-0.1	-1.67	5.9	5.9	5.9	1000
1727382360	6	0	0.00	5.9	6.1	5.9	7865
1727295960	6	-0.15	-2.44	6	6	6	300
1727209560	6.15	-0.1	-1.60	6	6.15	6	5163
1727123160	6.25	0.2	3.31	6.25	6.25	6.25	2
1726864020	6.05	-0.25	-3.97	6.1	6.1	6.05	431
1726777560	6.3	0	0.00	6.3	6.3	6.3	0
1726691160	6.3	0	0.00	6.3	6.3	6.3	0
1726604760	6.3	0.05	0.80	6.3	6.35	6.3	4001
1726518420	6.25	-0.05	-0.79	6.25	6.25	6.25	26
1726259160	6.3	0	0.00	6.3	6.3	6.3	0
1726172760	6.3	0	0.00	6.3	6.3	6.3	0
1726086360	6.3	0	0.00	6.3	6.3	6.3	0

Yakult Honsha (PK)

Triton Trust No 8 in Res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions