Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henkel AG & Co KGAA | HEN3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.12 | -1.36% | 81.10 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.48 | 80.40 | 81.48 | 82.22 |
HEN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.28 | 83.30 | 78.70 | 81.16 | 31,604 | 1.82 | 2.30% |
| 1 Month | 71.94 | 83.30 | 70.04 | 77.64 | 19,599 | 9.16 | 12.73% |
| 3 Months | 70.00 | 83.30 | 66.90 | 74.52 | 14,542 | 11.10 | 15.86% |
| 6 Months | 70.22 | 83.30 | 66.90 | 73.70 | 10,593 | 10.88 | 15.49% |
| 1 Year | 75.68 | 83.30 | 65.90 | 72.90 | 133,160 | 5.42 | 7.16% |
| 3 Years | 93.54 | 96.28 | 56.56 | 70.16 | 423,910 | -12.44 | -13.30% |
| 5 Years | 87.50 | 99.50 | 56.56 | 78.09 | 487,625 | -6.40 | -7.31% |
HEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 82.06 | -0.24 | -0.29% | 82.22 | 83.30 | 81.98 | 47,341 |
| 10 May 2024 | 82.30 | 0.64 | 0.78% | 81.76 | 82.70 | 81.60 | 12,328 |
| 09 May 2024 | 81.66 | 2.10 | 2.64% | 79.62 | 82.78 | 79.32 | 48,849 |
| 08 May 2024 | 79.56 | 0.08 | 0.10% | 79.64 | 79.68 | 78.70 | 17,035 |
| 07 May 2024 | 79.48 | 0.18 | 0.23% | 79.28 | 80.10 | 79.06 | 32,468 |
| 04 May 2024 | 79.30 | 5.32 | 7.19% | 74.02 | 79.90 | 73.96 | 75,627 |
| 03 May 2024 | 73.98 | -0.46 | -0.62% | 74.28 | 74.60 | 73.84 | 6,194 |
| 01 May 2024 | 74.44 | 0.94 | 1.28% | 73.44 | 74.66 | 73.38 | 17,603 |
| 30 Apr 2024 | 73.50 | 0.44 | 0.60% | 73.06 | 73.86 | 72.52 | 11,029 |
| 27 Apr 2024 | 73.06 | 0.70 | 0.97% | 72.48 | 73.50 | 72.28 | 6,918 |
| 26 Apr 2024 | 72.36 | -0.16 | -0.22% | 72.56 | 72.96 | 72.16 | 10,126 |
| 25 Apr 2024 | 72.52 | 0.34 | 0.47% | 71.98 | 72.82 | 71.94 | 12,558 |
| 24 Apr 2024 | 72.18 | -1.86 | -2.51% | 72.28 | 72.78 | 72.04 | 17,676 |
| 23 Apr 2024 | 74.04 | 1.76 | 2.43% | 72.62 | 74.42 | 72.62 | 15,663 |
| 20 Apr 2024 | 72.28 | 0.48 | 0.67% | 71.74 | 72.60 | 71.60 | 6,760 |
| 19 Apr 2024 | 71.80 | 0.86 | 1.21% | 71.26 | 72.50 | 71.26 | 8,140 |
| 18 Apr 2024 | 70.94 | -0.02 | -0.03% | 71.14 | 71.52 | 70.84 | 5,807 |
| 17 Apr 2024 | 70.96 | -0.56 | -0.78% | 71.50 | 71.50 | 70.04 | 15,059 |
| 16 Apr 2024 | 71.52 | -0.30 | -0.42% | 71.94 | 72.16 | 71.52 | 5,203 |
