We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.141509433962 | 84.8 | 85.72 | 83.7 | 6394 | 84.8198486 | DE |
| 4 | 1.6 | 1.92585459798 | 83.08 | 85.72 | 40.385 | 6771 | 84.15567135 | DE |
| 12 | 5.8 | 7.35294117647 | 78.88 | 86.86 | 40.385 | 7904 | 83.49830616 | DE |
| 26 | 6.82 | 8.7593115849 | 77.86 | 86.86 | 40.385 | 7156 | 82.27260126 | DE |
| 52 | 14.68 | 20.9714285714 | 70 | 86.86 | 40.385 | 8949 | 79.3590033 | DE |
| 156 | 11.18 | 15.2108843537 | 73.5 | 86.86 | 40.385 | 293151 | 65.97486798 | DE |
| 260 | -8.56 | -9.18060918061 | 93.24 | 99.5 | 40.385 | 398896 | 75.33677637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 85.12 | -0.32 | -0.37 | 85.44 | 85.5 | 84.72 | 7043 |
| 1739482020 | 85.44 | 0.74 | 0.87 | 84.78 | 85.72 | 84.239999 | 10918 |
| 1739395620 | 84.7 | 0.82 | 0.98 | 83.819999 | 84.92 | 83.7 | 4011 |
| 1739309220 | 83.88 | -0.38 | -0.45 | 84.22 | 84.72 | 83.739999 | 7389 |
| 1739222820 | 84.26 | -0.2 | -0.24 | 84.8 | 84.8 | 84.04 | 2607 |
| 1738963620 | 84.459999 | 0.78 | 0.93 | 83.48 | 85.08 | 83.48 | 10311 |
| 1738877220 | 83.68 | -0.6 | -0.71 | 84.239999 | 84.459999 | 40.385 | 7649 |
| 1738790820 | 84.28 | 0.54 | 0.64 | 83.459999 | 84.28 | 83.06 | 4469 |
| 1738704420 | 83.739999 | -0.06 | -0.07 | 83.48 | 84.18 | 83.38 | 6393 |
| 1738618020 | 83.8 | -0.12 | -0.14 | 82.62 | 84.14 | 82.599999 | 7967 |
| 1738358820 | 83.92 | -1.08 | -1.27 | 84.819999 | 85.12 | 83.92 | 9284 |
| 1738272420 | 85 | 0.64 | 0.76 | 84.3 | 85.06 | 83.92 | 12558 |
| 1738186020 | 84.36 | 0.98 | 1.18 | 83.599999 | 84.599999 | 82.42 | 5331 |
| 1738099620 | 83.38 | -0.7 | -0.83 | 84.04 | 84.58 | 83.38 | 4678 |
| 1738013220 | 84.08 | 0.5 | 0.60 | 83.459999 | 84.36 | 82.92 | 5819 |
| 1737754020 | 83.58 | -0.32 | -0.38 | 84.02 | 84.5 | 83 | 5333 |
| 1737667620 | 83.9 | 0.18 | 0.22 | 83.42 | 84 | 83.2 | 4398 |
| 1737581220 | 83.72 | 0.14 | 0.17 | 83.54 | 84 | 83.319999 | 7720 |
| 1737494820 | 83.58 | 1.22 | 1.48 | 82.319999 | 83.819999 | 82.2 | 5777 |
| 1737408420 | 82.36 | -1 | -1.20 | 83.08 | 83.36 | 82.36 | 5763 |
| 1737149220 | 83.36 | 0.86 | 1.04 | 82.56 | 83.76 | 82.54 | 6781 |
| 1737062820 | 82.5 | -0.04 | -0.05 | 82.599999 | 82.92 | 81.66 | 12230 |
| 1736976420 | 82.54 | -0.58 | -0.70 | 83.04 | 84 | 82.5 | 6084 |
| 1736890020 | 83.12 | 0.12 | 0.14 | 83.22 | 83.3 | 82.52 | 11647 |
| 1736803620 | 83 | -1.46 | -1.73 | 84.34 | 84.34 | 82.88 | 3723 |
| 1736544420 | 84.459999 | -0.48 | -0.57 | 84.4 | 85.099999 | 84.12 | 6652 |
| 1736458020 | 84.94 | 0.86 | 1.02 | 84.3 | 84.94 | 84 | 8619 |
| 1736371620 | 84.08 | 1.04 | 1.25 | 83.08 | 84.38 | 82.8 | 6093 |
| 1736285220 | 83.04 | 0.58 | 0.70 | 82.34 | 83.4 | 82.34 | 3851 |
| 1736198820 | 82.459999 | -0.4 | -0.48 | 82.64 | 83 | 81.9 | 4319 |
| 1735939620 | 82.86 | -0.3 | -0.36 | 83.3 | 83.34 | 82.5 | 1577 |
| 1735853220 | 83.16 | -1.14 | -1.35 | 84.56 | 84.959999 | 82.819999 | 5216 |
| 1735594020 | 84.3 | 0.06 | 0.07 | 83.739999 | 84.739999 | 83.5 | 6200 |
| 1735334820 | 84.239999 | 0.26 | 0.31 | 83.58 | 84.239999 | 83.459999 | 4216 |
| 1734989220 | 83.98 | -0.12 | -0.14 | 83.819999 | 84.16 | 83.54 | 4159 |
| 1734730020 | 84.099999 | 0.54 | 0.65 | 82.98 | 84.18 | 82.9 | 4694 |
| 1734643620 | 83.56 | 0.08 | 0.10 | 83.18 | 83.739999 | 83.12 | 8689 |
| 1734557220 | 83.48 | -0.94 | -1.11 | 84.58 | 84.58 | 83.16 | 7788 |
| 1734470820 | 84.42 | -0.84 | -0.99 | 85.08 | 85.36 | 84.4 | 7093 |
| 1734384420 | 85.26 | 0.06 | 0.07 | 85.08 | 85.9 | 85.06 | 6282 |
| 1734125220 | 85.2 | 0.7 | 0.83 | 84.38 | 85.459999 | 84.36 | 9865 |
| 1734038820 | 84.5 | -1.14 | -1.33 | 85.52 | 86 | 84.26 | 17280 |
| 1733952420 | 85.64 | 1.24 | 1.47 | 84.319999 | 86.86 | 84.319999 | 31311 |
| 1733866020 | 84.4 | 1.3 | 1.56 | 82.959999 | 84.76 | 82.959999 | 5687 |
| 1733779620 | 83.099999 | -0.06 | -0.07 | 83.42 | 83.88 | 82.94 | 6348 |
| 1733520420 | 83.16 | 1.32 | 1.61 | 81.739999 | 85.099999 | 81.739999 | 32523 |
| 1733434020 | 81.84 | -0.06 | -0.07 | 81.459999 | 82.2 | 81.459999 | 5678 |
| 1733347620 | 81.9 | 0.56 | 0.69 | 81.4 | 82.2 | 81.28 | 8257 |
| 1733261220 | 81.34 | -0.06 | -0.07 | 81.319999 | 81.88 | 81.2 | 3555 |
| 1733174820 | 81.4 | 0.56 | 0.69 | 80.319999 | 81.4 | 80.319999 | 4601 |
| 1732915620 | 80.84 | 0.74 | 0.92 | 80.5 | 80.9 | 79.599999 | 10251 |
| 1732829220 | 80.099999 | -1.08 | -1.33 | 81.08 | 81.42 | 80.099999 | 6506 |
| 1732742820 | 81.18 | 2.1 | 2.66 | 80.04 | 82.36 | 80.04 | 13845 |
| 1732656420 | 79.08 | 0.24 | 0.30 | 78.9 | 79.3 | 78.56 | 12617 |
| 1732570020 | 78.84 | -0.24 | -0.30 | 78.88 | 79.239999 | 78.64 | 5079 |
| 1732310820 | 79.08 | 0.76 | 0.97 | 78.16 | 79.099999 | 77.34 | 8295 |
| 1732224420 | 78.319999 | 0.24 | 0.31 | 78.02 | 78.319999 | 77.4 | 6734 |
| 1732138020 | 78.08 | -0.34 | -0.43 | 78.54 | 79.08 | 77.959999 | 4336 |
| 1732051620 | 78.42 | -0.4 | -0.51 | 78.9 | 79.26 | 77.88 | 8179 |
| 1731965220 | 78.819999 | -0.6 | -0.76 | 79.5 | 79.94 | 78.819999 | 8789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
