ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Henkel AG & Co KGAA

Henkel AG & Co KGAA (HEN3)

85.20
0.34
( 0.40% )
Updated: 21:57:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9600011.1396023402184.23999985.240.385639384.15310194DE
42.6000013.1477010066382.59999985.240.385682383.81523715DE
127.189.2027685208978.0286.8640.385785183.25712716DE
266.6000018.3969479439878.59999986.8640.385711782.09707754DE
5214.5220.543293718270.6886.8640.385887579.24249664DE
15610.7214.393125671374.4886.8640.38529543466.0396391DE
260-8.56-9.1296928327693.7699.540.38539958175.36783218DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173939562084.70.820.9883.81999984.9283.74011
173930922083.88-0.38-0.4584.2284.7283.7399997389
173922282084.26-0.2-0.2484.884.884.042607
173896362084.4599990.780.9383.4885.0883.4810311
173887722083.68-0.6-0.7184.23999984.45999940.3857649
173879082084.280.540.6483.45999984.2883.064469
173870442083.739999-0.06-0.0783.4884.1883.386393
173861802083.8-0.12-0.1482.6284.1482.5999997967
173835882083.92-1.08-1.2784.81999985.1283.929284
1738272420850.640.7684.385.0683.9212558
173818602084.360.981.1883.59999984.59999982.425331
173809962083.38-0.7-0.8384.0484.5883.384678
173801322084.080.50.6083.45999984.3682.925819
173775402083.58-0.32-0.3884.0284.5835333
173766762083.90.180.2283.428483.24398
173758122083.720.140.1783.548483.3199997720
173749482083.581.221.4882.31999983.81999982.25777
173740842082.36-1-1.2083.0883.3682.365763
173714922083.360.861.0482.5683.7682.546781
173706282082.5-0.04-0.0582.59999982.9281.6612230
173697642082.54-0.58-0.7083.048482.56084
173689002083.120.120.1483.2283.382.5211647
173680362083-1.46-1.7384.3484.3482.883723
173654442084.459999-0.48-0.5784.485.09999984.126652
173645802084.940.861.0284.384.94848619
173637162084.081.041.2583.0884.3882.86093
173628522083.040.580.7082.3483.482.343851
173619882082.459999-0.4-0.4882.648381.94319
173593962082.86-0.3-0.3683.383.3482.51577
173585322083.16-1.14-1.3584.5684.95999982.8199995216
173559402084.30.060.0783.73999984.73999983.56200
173533482084.2399990.260.3183.5884.23999983.4599994216
173498922083.98-0.12-0.1483.81999984.1683.544159
173473002084.0999990.540.6582.9884.1882.94694
173464362083.560.080.1083.1883.73999983.128689
173455722083.48-0.94-1.1184.5884.5883.167788
173447082084.42-0.84-0.9985.0885.3684.47093
173438442085.260.060.0785.0885.985.066282
173412522085.20.70.8384.3885.45999984.369865
173403882084.5-1.14-1.3385.528684.2617280
173395242085.641.241.4784.31999986.8684.31999931311
173386602084.41.31.5682.95999984.7682.9599995687
173377962083.099999-0.06-0.0783.4283.8882.946348
173352042083.161.321.6181.73999985.09999981.73999932523
173343402081.84-0.06-0.0781.45999982.281.4599995678
173334762081.90.560.6981.482.281.288257
173326122081.34-0.06-0.0781.31999981.8881.23555
173317482081.40.560.6980.31999981.480.3199994601
173291562080.840.740.9280.580.979.59999910251
173282922080.099999-1.08-1.3381.0881.4280.0999996506
173274282081.182.12.6680.0482.3680.0413845
173265642079.080.240.3078.979.378.5612617
173257002078.84-0.24-0.3078.8879.23999978.645079
173231082079.080.760.9778.1679.09999977.348295
173222442078.3199990.240.3178.0278.31999977.46734
173213802078.08-0.34-0.4378.5479.0877.9599994336
173205162078.42-0.4-0.5178.979.2677.888179
173196522078.819999-0.6-0.7679.579.9478.8199998789
173170596079.420.580.7478.6479.81999978.4599994570
173161956078.840.941.2177.7679.1677.763134
173153316077.90.380.4977.31999978.2877.3199994458

Your Recent History

Delayed Upgrade Clock