Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | HFF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 1.63% | 93.50 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.00 | 92.00 | 93.00 | 93.50 | 92.00 |
HFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 95.00 | 92.00 | 92.55 | 69 | 0.00 | 0.00% |
| 1 Month | 94.00 | 95.00 | 91.50 | 93.11 | 113 | -0.50 | -0.53% |
| 3 Months | 91.50 | 96.00 | 89.00 | 92.35 | 255 | 2.00 | 2.19% |
| 6 Months | 73.00 | 96.00 | 71.50 | 90.90 | 148 | 20.50 | 28.08% |
| 1 Year | 66.50 | 96.00 | 66.00 | 87.24 | 135 | 27.00 | 40.60% |
| 3 Years | 62.50 | 96.00 | 59.50 | 84.24 | 140 | 31.00 | 49.60% |
| 5 Years | 35.40 | 96.00 | 31.40 | 74.31 | 182 | 58.10 | 164.12% |
HFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 4 |
| 07 Jun 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 92.00 | 18 |
| 06 Jun 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 304 |
| 05 Jun 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 1 |
| 04 Jun 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 95.00 | 2 |
| 01 Jun 2024 | 93.50 | 1.00 | 1.08% | 93.50 | 93.50 | 93.50 | 21 |
| 31 May 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 92.50 | 91.50 | 181 |
| 30 May 2024 | 92.00 | -1.00 | -1.08% | 91.50 | 92.00 | 91.50 | 167 |
| 29 May 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 94.00 | 93.00 | 142 |
| 28 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 25 May 2024 | 93.50 | -0.50 | -0.53% | 93.00 | 93.50 | 93.00 | 112 |
| 24 May 2024 | 94.00 | -0.50 | -0.53% | 95.00 | 95.00 | 94.00 | 120 |
| 23 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 157 |
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 21 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 18 May 2024 | 94.50 | 1.50 | 1.61% | 94.00 | 94.50 | 94.00 | 46 |
| 17 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 16 May 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 92.50 | 210 |
| 15 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 14 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 11 May 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 107 |
| 10 May 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 93.50 | 92.50 | 132 |
| 09 May 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 15 |
