Hartford Financial Services Group Inc Historical Data - HFF

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.854700854701	117	119	114	375	117.05196536	DE
4	16	16	100	119	100	178	113.12600913	DE
12	11	10.4761904762	105	119	100	131	108.99430882	DE
26	21	22.1052631579	95	119	91	131	102.34706291	DE
52	44.5	62.2377622378	71.5	119	71	140	96.57953735	DE
156	56.5	94.9579831933	59.5	119	59.5	91	93.13521606	DE
260	60.5	109.009009009	55.5	119	26.4	59	83.79433323	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	117	-1	-0.85	118	118	117	98
1732829220	118	0	0.00	118	118	118	0
1732742820	118	1	0.85	116	119	116	454
1732656420	117	1	0.86	115	117	114	573
1732570020	116	3	2.65	117	117	116	376
1732310820	113	0	0.00	113	113	113	0
1732224420	113	4	3.67	112	113	112	30
1732138020	109	0	0.00	109	109	109	0
1732051620	109	-3	-2.68	109	109	109	8
1731965220	112	2	1.82	111	112	111	24
1731705960	110	0	0.00	110	110	110	1
1731619560	110	-2	-1.79	112	112	110	154
1731533160	112	1	0.90	111	112	111	143
1731446820	111	0	0.00	110	111	110	253
1731360420	111	1	0.91	110	111	110	46
1731101220	110	4	3.77	109	110	109	19
1731014760	106	-2	-1.85	109	109	106	266
1730928360	108	6	5.88	107	110	107	317
1730841960	102	0	0.00	102	102	102	0
1730755560	102	0	0.00	100	102	100	87
1730496360	102	1	0.99	102	103	102	4
1730409960	101	-4	-3.81	103	103	101	509
1730323560	105	1	0.96	105	105	105	30
1730237160	104	-1	-0.95	105	105	104	149
1730150760	105	0	0.00	105	105	105	8
1729888020	105	-6	-5.41	104	105	104	148
1729801560	111	0	0.00	111	111	111	576
1729715160	111	0	0.00	111	112	111	105
1729628760	111	-1	-0.89	111	111	111	136
1729542360	112	-1	-0.88	112	112	112	21
1729283160	113	-1	-0.88	113	113	113	25
1729196760	114	4	3.64	114	114	114	11
1729110360	110	-1	-0.90	108	110	108	41
1729023960	111	4	3.74	109	111	109	78
1728937560	107	0	0.00	107	107	107	0
1728678360	107	2	1.90	107	107	107	5
1728591960	105	-2	-1.87	105	105	105	50
1728505560	107	2	1.90	107	107	107	56
1728419160	105	1	0.96	104	105	104	11
1728332760	104	-1	-0.95	109	109	104	150
1728073560	105	-1	-0.94	106	106	105	190
1727987220	106	0	0.00	106	106	106	0
1727900820	106	-1	-0.93	106	106	106	2
1727814420	107	2	1.90	106	107	105	114
1727728020	105	1	0.96	105	105	105	100
1727468760	104	-1	-0.95	104	104	104	158
1727382360	105	0	0.00	105	105	105	77
1727295960	105	0	0.00	105	105	105	0
1727209560	105	0	0.00	105	105	105	190
1727123160	105	0	0.00	105	105	105	3
1726864020	105	1	0.96	105	105	105	65
1726777560	104	-2	-1.89	105	105	104	130
1726691220	106	2	1.92	105	106	105	49
1726604820	104	0	0.00	104	104	104	0
1726518420	104	0	0.00	104	104	104	10
1726259160	104	0	0.00	104	104	104	33
1726172760	104	-2	-1.89	104	104	104	464
1726086360	106	0	0.00	106	106	106	0
1725999960	106	-1	-0.93	105	106	105	21
1725913620	107	4	3.88	105	107	105	109
1725654360	103	0	0.00	103	103	103	0
1725567960	103	-2	-1.90	104	104	103	280
1725481560	105	0	0.00	105	105	105	0
1725395160	105	-2	-1.87	105	106	105	357
1725308760	107	2	1.90	107	107	107	37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hartford Financial Services Group Inc (HFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hartford Financial Services Group Inc (HFF) Historical

Hartford Financial Services Group Inc (HFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%