We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 168.089 | 0 | 0.00 | 168.089 | 168.089 | 168.089 | 0 |
| 1721939220 | 168.089 | 0 | 0.00 | 168.089 | 168.089 | 168.089 | 0 |
| 1721852820 | 168.089 | 0 | 0.00 | 168.089 | 168.089 | 168.089 | 0 |
| 1721766420 | 168.089 | -1.66 | -0.98 | 168.20599 | 168.20599 | 168.089 | 42 |
| 1721677800 | 169.75299 | 1.68 | 1.00 | 169.75299 | 169.75299 | 169.75299 | 0 |
| 1721420760 | 168.071 | -0.88 | -0.52 | 168.083 | 168.083 | 168.071 | 83 |
| 1721334360 | 168.95599 | 0.76 | 0.45 | 171.469 | 171.469 | 168.95599 | 25 |
| 1721248020 | 168.191 | -0.2 | -0.12 | 168.191 | 168.191 | 168.191 | 6 |
| 1721161560 | 168.389 | 0 | 0.00 | 168.389 | 168.389 | 168.389 | 0 |
| 1721075160 | 168.389 | 2.34 | 1.41 | 168.389 | 168.389 | 168.389 | 30 |
| 1720815960 | 166.049 | 0 | 0.00 | 166.049 | 166.049 | 166.049 | 0 |
| 1720729560 | 166.049 | 0 | 0.00 | 166.049 | 166.049 | 166.049 | 0 |
| 1720643160 | 166.049 | 0 | 0.00 | 166.049 | 166.049 | 166.049 | 0 |
| 1720556760 | 166.049 | -1.86 | -1.11 | 166.049 | 166.049 | 166.049 | 25 |
| 1720470420 | 167.91399 | 0 | 0.00 | 167.91399 | 167.91399 | 167.91399 | 0 |
| 1720211220 | 167.91399 | 0.24 | 0.14 | 167.91399 | 167.91399 | 167.91399 | 61 |
| 1720124820 | 167.671 | 0 | 0.00 | 167.671 | 167.671 | 167.671 | 0 |
| 1720038420 | 167.671 | 0 | 0.00 | 167.671 | 167.671 | 167.671 | 0 |
| 1719952020 | 167.671 | 0 | 0.00 | 167.671 | 167.671 | 167.671 | 0 |
| 1719865620 | 167.671 | 0 | 0.00 | 167.671 | 167.671 | 167.671 | 0 |
| 1719606420 | 167.671 | -2.31 | -1.36 | 167.671 | 167.671 | 167.671 | 5 |
| 1719520020 | 169.977 | 0 | 0.00 | 169.977 | 169.977 | 169.977 | 0 |
| 1719433620 | 169.977 | 5.56 | 3.38 | 169.377 | 169.977 | 169.377 | 33 |
| 1719347220 | 164.417 | 0 | 0.00 | 164.417 | 164.417 | 164.417 | 0 |
| 1719260820 | 164.417 | 0 | 0.00 | 164.417 | 164.417 | 164.417 | 0 |
| 1719001620 | 164.417 | 0.1 | 0.06 | 164.417 | 164.417 | 164.417 | 22 |
| 1718915160 | 164.317 | -0.8 | -0.48 | 164.317 | 164.317 | 164.317 | 43 |
| 1718828760 | 165.112 | 0 | 0.00 | 165.112 | 165.112 | 165.112 | 0 |
| 1718742360 | 165.112 | 2.47 | 1.52 | 165.112 | 165.112 | 165.112 | 65 |
| 1718656020 | 162.645 | -5.37 | -3.20 | 162.62 | 162.645 | 162.62 | 14 |
| 1718396820 | 168.016 | 0 | 0.00 | 168.016 | 168.016 | 168.016 | 0 |
| 1718310420 | 168.016 | 0 | 0.00 | 168.016 | 168.016 | 168.016 | 0 |
| 1718224020 | 168.016 | 1.86 | 1.12 | 167.97999 | 168.016 | 167.967 | 40 |
| 1718137620 | 166.16 | 0 | 0.00 | 166.16 | 166.16 | 166.16 | 0 |
| 1718051220 | 166.16 | 0 | 0.00 | 166.16 | 166.16 | 166.16 | 0 |
| 1717792020 | 166.16 | -2.43 | -1.44 | 166.75299 | 166.75299 | 166.16 | 100 |
| 1717705620 | 168.59299 | 0 | 0.00 | 168.59299 | 168.59299 | 168.59299 | 0 |
| 1717619220 | 168.59299 | 0 | 0.00 | 168.59299 | 168.59299 | 168.59299 | 0 |
| 1717532820 | 168.59299 | -3.08 | -1.79 | 168.399 | 168.59299 | 166.346 | 360 |
| 1717446420 | 171.674 | 0 | 0.00 | 171.674 | 171.674 | 171.674 | 0 |
| 1717187220 | 171.674 | 0 | 0.00 | 171.674 | 171.674 | 171.674 | 0 |
| 1717100820 | 171.674 | 3.32 | 1.97 | 171.674 | 171.674 | 171.674 | 15 |
| 1717014420 | 168.35499 | -0.81 | -0.48 | 168.35499 | 168.35499 | 168.35499 | 6 |
| 1716928020 | 169.169 | -1.39 | -0.82 | 169.169 | 169.169 | 169.169 | 28 |
| 1716841620 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1716582420 | 170.56 | -0.67 | -0.39 | 170.56 | 170.56 | 170.56 | 15 |
| 1716495960 | 171.234 | 0 | 0.00 | 171.234 | 171.234 | 171.234 | 0 |
| 1716409560 | 171.234 | 0 | 0.00 | 171.234 | 171.234 | 171.234 | 0 |
| 1716323160 | 171.234 | 0.68 | 0.40 | 171.234 | 171.234 | 171.234 | 4 |
| 1716236820 | 170.552 | 0 | 0.00 | 170.552 | 170.552 | 170.552 | 0 |
| 1715977620 | 170.552 | 0.48 | 0.28 | 170.552 | 170.552 | 170.552 | 1 |
| 1715891220 | 170.072 | 2.13 | 1.27 | 170.072 | 170.072 | 170.072 | 1 |
| 1715804820 | 167.947 | 0 | 0.00 | 167.947 | 167.947 | 167.947 | 0 |
| 1715718420 | 167.947 | 0 | 0.00 | 167.947 | 167.947 | 167.947 | 0 |
| 1715632020 | 167.947 | 0 | 0.00 | 167.947 | 167.947 | 167.947 | 0 |
| 1715372820 | 167.947 | 0 | 0.00 | 167.947 | 167.947 | 167.947 | 0 |
| 1715286420 | 167.947 | 0 | 0.00 | 167.947 | 167.947 | 167.947 | 0 |
| 1715200020 | 167.947 | 0 | 0.00 | 167.947 | 167.947 | 167.947 | 0 |
| 1715113620 | 167.947 | -0.73 | -0.43 | 167.947 | 167.947 | 167.947 | 3 |
| 1715027220 | 168.68 | 1.68 | 1.01 | 168.68 | 168.68 | 168.68 | 3 |
| 1714767960 | 166.997 | 0 | 0.00 | 166.997 | 166.997 | 166.997 | 0 |
| 1714681560 | 166.997 | -5.22 | -3.03 | 168.556 | 168.77699 | 166.997 | 162 |
| 1714456800 | 172.214 | 0 | 0.00 | 172.214 | 172.214 | 172.214 | 0 |
| 1714370400 | 172.214 | 0 | 0.00 | 172.214 | 172.214 | 172.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
