Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecora Resources Plc | HGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.56% | 0.884 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.877 | 0.877 | 0.877 | 0.884 | 0.889 |
HGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.919 | 0.919 | 0.877 | 0.902 | 4,112 | -0.035 | -3.81% |
| 1 Month | 1.024 | 1.04 | 0.877 | 0.985262 | 5,922 | -0.14 | -13.67% |
| 3 Months | 0.861 | 1.04 | 0.84 | 0.973574 | 6,612 | 0.023 | 2.67% |
| 6 Months | 1.012 | 1.186 | 0.816 | 0.968048 | 5,431 | -0.128 | -12.65% |
| 1 Year | 1.30 | 1.35 | 0.816 | 1.00 | 4,351 | -0.416 | -32.00% |
| 3 Years | 1.30 | 1.35 | 0.816 | 1.00 | 4,351 | -0.416 | -32.00% |
| 5 Years | 1.30 | 1.35 | 0.816 | 1.00 | 4,351 | -0.416 | -32.00% |
HGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.877 | 0.023 | 2.69% | 0.877 | 0.877 | 0.877 | 3,537 |
| 14 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 13 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 12 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 11 Jun 2024 | 0.854 | -0.048 | -5.32% | 0.853 | 0.854 | 0.853 | 1,801 |
| 08 Jun 2024 | 0.902 | -0.008 | -0.88% | 0.919 | 0.919 | 0.901 | 4,112 |
| 07 Jun 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 1,600 |
| 06 Jun 2024 | 0.905 | -0.03 | -3.21% | 0.892 | 0.905 | 0.892 | 4,800 |
| 05 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 04 Jun 2024 | 0.935 | -0.035 | -3.61% | 0.97 | 0.97 | 0.93 | 2,420 |
| 01 Jun 2024 | 0.97 | -0.022 | -2.22% | 0.971 | 0.971 | 0.97 | 14,871 |
| 31 May 2024 | 0.992 | -0.004 | -0.40% | 0.992 | 0.992 | 0.992 | 1,000 |
| 30 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 29 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 28 May 2024 | 0.996 | -0.003 | -0.30% | 0.996 | 0.996 | 0.996 | 5,071 |
| 25 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 5,110 |
| 24 May 2024 | 0.999 | -0.001 | -0.10% | 0.996 | 0.999 | 0.996 | 1,111 |
| 23 May 2024 | 1.00 | -0.034 | -3.29% | 1.02 | 1.02 | 1.00 | 22,501 |
| 22 May 2024 | 1.034 | 0.00 | 0.39% | 1.034 | 1.034 | 1.034 | 3,095 |
| 21 May 2024 | 1.03 | -0.01 | -0.96% | 1.032 | 1.032 | 1.03 | 5,100 |
| 18 May 2024 | 1.04 | 0.01 | 1.36% | 1.024 | 1.04 | 1.024 | 6,200 |
