We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 1.26582278481 | 0.869 | 0.88 | 0.845 | 3850 | 0.86206494 | DE |
| 4 | 0.158 | 21.8836565097 | 0.722 | 0.88 | 0.66 | 5744 | 0.76074485 | DE |
| 12 | 0.042 | 5.01193317422 | 0.838 | 0.88 | 0.66 | 8649 | 0.7636017 | DE |
| 26 | 0.033 | 3.8961038961 | 0.847 | 1.04 | 0.66 | 7786 | 0.85679043 | DE |
| 52 | -0.36 | -29.0322580645 | 1.24 | 1.272 | 0.66 | 5689 | 0.89658162 | DE |
| 156 | -0.42 | -32.3076923077 | 1.3 | 1.35 | 0.66 | 5469 | 0.90982396 | DE |
| 260 | -0.42 | -32.3076923077 | 1.3 | 1.35 | 0.66 | 5469 | 0.90982396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.876 | 0.029 | 3.42 | 0.846 | 0.876 | 0.846 | 4000 |
| 1727295960 | 0.847 | 0.007 | 0.83 | 0.869 | 0.869 | 0.845 | 3700 |
| 1727209560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727123160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726863960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726777560 | 0.84 | 0.015 | 1.82 | 0.834 | 0.84 | 0.834 | 5566 |
| 1726691220 | 0.825 | 0.013 | 1.60 | 0.825 | 0.825 | 0.825 | 1323 |
| 1726604760 | 0.812 | 0.022 | 2.78 | 0.812 | 0.812 | 0.812 | 1 |
| 1726518420 | 0.79 | -0.013 | -1.62 | 0.804 | 0.804 | 0.79 | 13939 |
| 1726259160 | 0.803 | 0.044 | 5.80 | 0.803 | 0.803 | 0.803 | 2000 |
| 1726172760 | 0.759 | 0.039 | 5.42 | 0.734 | 0.759 | 0.734 | 4788 |
| 1726086360 | 0.72 | -0.023 | -3.10 | 0.72 | 0.72 | 0.72 | 2353 |
| 1725999960 | 0.743 | -0.006 | -0.80 | 0.747 | 0.747 | 0.735 | 5842 |
| 1725913620 | 0.749 | 0.016 | 2.18 | 0.733 | 0.749 | 0.733 | 2014 |
| 1725654360 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1725567960 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1725481560 | 0.733 | 0.0380001 | 5.47 | 0.6899999 | 0.733 | 0.66 | 9190 |
| 1725395160 | 0.6949999 | -0.039 | -5.31 | 0.722 | 0.722 | 0.6939999 | 19958 |
| 1725308760 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1725049560 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1724963160 | 0.734 | 0.015 | 2.09 | 0.734 | 0.734 | 0.734 | 1265 |
| 1724876760 | 0.719 | -0.022 | -2.97 | 0.735 | 0.735 | 0.7 | 77500 |
| 1724790420 | 0.741 | -0.049 | -6.20 | 0.736 | 0.741 | 0.736 | 3001 |
| 1724704020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724444820 | 0.79 | 0.05 | 6.76 | 0.744 | 0.791 | 0.72 | 10334 |
| 1724358420 | 0.74 | -0.02 | -2.63 | 0.757 | 0.757 | 0.74 | 2250 |
| 1724271960 | 0.76 | 0.009 | 1.20 | 0.755 | 0.765 | 0.755 | 17300 |
| 1724185560 | 0.751 | 0.002 | 0.27 | 0.751 | 0.751 | 0.751 | 80 |
| 1724099220 | 0.749 | 0.015 | 2.04 | 0.749 | 0.749 | 0.749 | 1000 |
| 1723840020 | 0.734 | -0.003 | -0.41 | 0.734 | 0.734 | 0.734 | 6750 |
| 1723753620 | 0.737 | -0.007 | -0.94 | 0.739 | 0.748 | 0.737 | 8760 |
| 1723667160 | 0.744 | -0.008 | -1.06 | 0.744 | 0.744 | 0.744 | 3926 |
| 1723580760 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1723494360 | 0.752 | 0.002 | 0.27 | 0.752 | 0.752 | 0.752 | 1000 |
| 1723235220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723148820 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 250 |
| 1723062360 | 0.78 | 0.057 | 7.88 | 0.772 | 0.78 | 0.772 | 5286 |
| 1722976020 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1722889620 | 0.723 | -0.043 | -5.61 | 0.72 | 0.74 | 0.71 | 11942 |
| 1722630360 | 0.766 | -0.071 | -8.48 | 0.772 | 0.772 | 0.766 | 5306 |
| 1722544020 | 0.837 | 0.038 | 4.76 | 0.797 | 0.837 | 0.787 | 3517 |
| 1722457560 | 0.799 | 0.024 | 3.10 | 0.798 | 0.799 | 0.793 | 3500 |
| 1722371160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1722284760 | 0.775 | 0.008 | 1.04 | 0.775 | 0.775 | 0.775 | 100 |
| 1722025560 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1721939160 | 0.767 | 0.004 | 0.52 | 0.763 | 0.767 | 0.75 | 11533 |
| 1721852820 | 0.763 | -0.002 | -0.26 | 0.776 | 0.776 | 0.763 | 9478 |
| 1721766420 | 0.765 | -0.015 | -1.92 | 0.783 | 0.783 | 0.765 | 8480 |
| 1721679960 | 0.78 | 0.01 | 1.30 | 0.781 | 0.783 | 0.78 | 7030 |
| 1721420760 | 0.77 | -0.014 | -1.79 | 0.77 | 0.77 | 0.77 | 2500 |
| 1721334360 | 0.784 | 0.019 | 2.48 | 0.784 | 0.784 | 0.784 | 2586 |
| 1721248020 | 0.765 | 0 | 0.00 | 0.755 | 0.782 | 0.755 | 6078 |
| 1721161560 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 338 |
| 1721075160 | 0.765 | -0.007 | -0.91 | 0.766 | 0.773 | 0.765 | 3062 |
| 1720815960 | 0.772 | 0.007 | 0.92 | 0.785 | 0.785 | 0.772 | 5050 |
| 1720729560 | 0.765 | -0.056 | -6.82 | 0.8139999 | 0.8139999 | 0.752 | 52795 |
| 1720643220 | 0.8209999 | 0.004 | 0.49 | 0.8149999 | 0.8209999 | 0.805 | 17000 |
| 1720556760 | 0.8169999 | -0.011 | -1.33 | 0.804 | 0.827 | 0.804 | 7299 |
| 1720470360 | 0.828 | -0.011 | -1.31 | 0.851 | 0.851 | 0.826 | 24624 |
| 1720211220 | 0.839 | -0.01 | -1.18 | 0.838 | 0.842 | 0.838 | 10906 |
| 1720124820 | 0.849 | 0.01 | 1.19 | 0.84 | 0.849 | 0.84 | 17900 |
| 1720038420 | 0.839 | -0.005 | -0.59 | 0.837 | 0.839 | 0.837 | 25660 |
| 1719952020 | 0.844 | -0.013 | -1.52 | 0.824 | 0.844 | 0.824 | 8001 |
| 1719865620 | 0.857 | -0.005 | -0.58 | 0.87 | 0.87 | 0.857 | 5575 |
| 1719606420 | 0.862 | 0.008 | 0.94 | 0.865 | 0.865 | 0.862 | 3200 |
| 1719520020 | 0.854 | -0.027 | -3.06 | 0.88 | 0.88 | 0.854 | 3740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
