We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 250 | 0 | 0 | 0 | DE |
| 4 | 2 | 0.813008130081 | 246 | 250 | 212 | 53 | 230.78832117 | DE |
| 12 | 28 | 12.7272727273 | 220 | 250 | 212 | 67 | 233.13613324 | DE |
| 26 | 61 | 32.6203208556 | 187 | 250 | 180 | 69 | 216.32998639 | DE |
| 52 | 100 | 67.5675675676 | 148 | 250 | 141 | 65 | 202.76470588 | DE |
| 156 | 96 | 63.1578947368 | 152 | 250 | 128 | 68 | 188.10444225 | DE |
| 260 | 96 | 63.1578947368 | 152 | 250 | 128 | 68 | 188.10444225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 250 | 20 | 8.70 | 244 | 250 | 242 | 45 |
| 1744921620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1744835220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1744748820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1744662420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1744403220 | 230 | 6 | 2.68 | 230 | 230 | 230 | 20 |
| 1744316820 | 224 | 8 | 3.70 | 224 | 224 | 224 | 107 |
| 1744230420 | 216 | -4 | -1.82 | 216 | 216 | 216 | 80 |
| 1744144020 | 220 | 8 | 3.77 | 220 | 220 | 216 | 17 |
| 1744057620 | 212 | -10 | -4.50 | 214 | 214 | 212 | 3 |
| 1743798420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 4 |
| 1743712020 | 222 | -10 | -4.31 | 232 | 232 | 222 | 27 |
| 1743625620 | 232 | -10 | -4.13 | 230 | 232 | 226 | 72 |
| 1743539220 | 242 | 6 | 2.54 | 242 | 242 | 242 | 61 |
| 1743452820 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8 |
| 1743197220 | 236 | -2 | -0.84 | 240 | 240 | 234 | 187 |
| 1743110820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743024420 | 238 | -8 | -3.25 | 246 | 246 | 238 | 95 |
| 1742938020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1742851620 | 246 | 2 | 0.82 | 240 | 246 | 240 | 32 |
| 1742592420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1742506020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1742419620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 38 |
| 1742333220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1742246820 | 244 | 0 | 0.00 | 238 | 244 | 238 | 5 |
| 1741987620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741901220 | 244 | -2 | -0.81 | 244 | 244 | 244 | 5 |
| 1741814820 | 246 | 14 | 6.03 | 246 | 246 | 246 | 5 |
| 1741728420 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1741642020 | 232 | -2 | -0.85 | 240 | 240 | 232 | 11 |
| 1741382820 | 234 | 0 | 0.00 | 238 | 238 | 232 | 71 |
| 1741296420 | 234 | -2 | -0.85 | 234 | 234 | 234 | 5 |
| 1741210020 | 236 | -12 | -4.84 | 238 | 238 | 236 | 170 |
| 1741123620 | 248 | 8 | 3.33 | 240 | 248 | 238 | 116 |
| 1741037220 | 240 | 4 | 1.69 | 244 | 244 | 240 | 106 |
| 1740778020 | 236 | -6 | -2.48 | 244 | 244 | 236 | 280 |
| 1740691620 | 242 | 2 | 0.83 | 242 | 242 | 242 | 6 |
| 1740605220 | 240 | 12 | 5.26 | 240 | 240 | 238 | 230 |
| 1740518820 | 228 | 0 | 0.00 | 230 | 230 | 228 | 152 |
| 1740432420 | 228 | -2 | -0.87 | 230 | 230 | 228 | 41 |
| 1740173220 | 230 | -2 | -0.86 | 226 | 230 | 224 | 81 |
| 1740086820 | 232 | -2 | -0.85 | 232 | 232 | 230 | 118 |
| 1740000420 | 234 | 4 | 1.74 | 234 | 236 | 234 | 94 |
| 1739914020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739827620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739568420 | 230 | -8 | -3.36 | 234 | 234 | 230 | 50 |
| 1739482020 | 238 | 4 | 1.71 | 236 | 238 | 236 | 13 |
| 1739395620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1739309220 | 234 | 6 | 2.63 | 236 | 236 | 234 | 45 |
| 1739222820 | 228 | 4 | 1.79 | 228 | 232 | 228 | 202 |
| 1738963620 | 224 | 2 | 0.90 | 232 | 232 | 224 | 51 |
| 1738877220 | 222 | 6 | 2.78 | 222 | 222 | 220 | 54 |
| 1738790820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1738704420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1738618020 | 216 | 0 | 0.00 | 218 | 218 | 216 | 35 |
| 1738358820 | 216 | -8 | -3.57 | 216 | 216 | 216 | 25 |
| 1738272420 | 224 | 12 | 5.66 | 220 | 224 | 220 | 36 |
| 1738186020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738099620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738013220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1737754020 | 212 | 10 | 4.95 | 212 | 212 | 212 | 45 |
| 1737667620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
