We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171 | 172 | 169 | 150 | 172 | DE |
| 4 | -7 | -3.93258426966 | 178 | 178 | 167 | 55 | 171.0231405 | DE |
| 12 | 19 | 12.5 | 152 | 178 | 141 | 40 | 163.64387211 | DE |
| 26 | 12.5 | 7.88643533123 | 158.5 | 178 | 141 | 73 | 166.31044194 | DE |
| 52 | 19 | 12.5 | 152 | 178 | 128 | 63 | 159.53513343 | DE |
| 156 | 19 | 12.5 | 152 | 178 | 128 | 63 | 159.53513343 | DE |
| 260 | 19 | 12.5 | 152 | 178 | 128 | 63 | 159.53513343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721420760 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721334360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721247960 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721161560 | 172 | 2 | 1.18 | 171 | 172 | 169 | 150 |
| 1721075160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 6 |
| 1720816020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720729620 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720643220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 10 |
| 1720556760 | 170 | -3 | -1.73 | 170 | 170 | 170 | 1 |
| 1720470360 | 173 | 6 | 3.59 | 173 | 173 | 173 | 146 |
| 1720211220 | 167 | -1 | -0.60 | 167 | 167 | 167 | 50 |
| 1720124820 | 168 | -1 | -0.59 | 168 | 168 | 168 | 60 |
| 1720038420 | 169 | -1 | -0.59 | 168 | 170 | 168 | 125 |
| 1719952020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719865620 | 170 | -4 | -2.30 | 170 | 170 | 170 | 8 |
| 1719606420 | 174 | -4 | -2.25 | 174 | 174 | 174 | 29 |
| 1719520020 | 178 | 7 | 4.09 | 178 | 178 | 178 | 20 |
| 1719433620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1719347220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1719260820 | 171 | 7 | 4.27 | 171 | 171 | 171 | 25 |
| 1719001620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1718915220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1718828820 | 164 | 1 | 0.61 | 164 | 164 | 164 | 20 |
| 1718742420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718656020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718396820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718310420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718224020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718137620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718051220 | 163 | -2 | -1.21 | 163 | 163 | 163 | 1 |
| 1717792020 | 165 | 5 | 3.13 | 166 | 166 | 164 | 21 |
| 1717705620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 90 |
| 1717619220 | 160 | -4 | -2.44 | 163 | 163 | 160 | 66 |
| 1717532820 | 164 | 10 | 6.49 | 164 | 164 | 164 | 6 |
| 1717446420 | 154 | 3 | 1.99 | 155 | 155 | 154 | 20 |
| 1717187220 | 151 | 6 | 4.14 | 151 | 151 | 151 | 6 |
| 1717100820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1717014420 | 145 | 4 | 2.84 | 145 | 145 | 145 | 107 |
| 1716928020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1716841620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1716582420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1716496020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1716409620 | 141 | -3 | -2.08 | 141 | 141 | 141 | 6 |
| 1716323160 | 144 | -2 | -1.37 | 144 | 144 | 144 | 15 |
| 1716236820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715977620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715891220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715804820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715718420 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715632020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715372820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715286420 | 146 | -7 | -4.58 | 146 | 146 | 146 | 1 |
| 1715200020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1715113620 | 153 | -1 | -0.65 | 156 | 156 | 153 | 51 |
| 1715027220 | 154 | -1 | -0.65 | 154 | 154 | 154 | 20 |
| 1714768020 | 155 | 3 | 1.97 | 155 | 155 | 155 | 33 |
| 1714681620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714508820 | 152 | 5 | 3.40 | 152 | 152 | 152 | 33 |
| 1714422420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1714163220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1714076820 | 147 | -1 | -0.68 | 148 | 148 | 147 | 5 |
| 1713990360 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713903960 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
