Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Park Hotels & Resorts Inc | HIP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 21:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 |
HIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.00 | 13.80 | 13.91 | 66 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 13.60 | 14.29 | 224 | -1.10 | -7.33% |
| 3 Months | 16.20 | 16.40 | 13.60 | 15.10 | 214 | -2.30 | -14.20% |
| 6 Months | 15.10 | 16.60 | 13.40 | 14.88 | 405 | -1.20 | -7.95% |
| 1 Year | 11.80 | 16.60 | 10.50 | 14.22 | 463 | 2.10 | 17.80% |
| 3 Years | 11.80 | 16.60 | 10.50 | 14.22 | 463 | 2.10 | 17.80% |
| 5 Years | 11.80 | 16.60 | 10.50 | 14.22 | 463 | 2.10 | 17.80% |
HIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 13.90 | 29 |
| 18 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.80 | 13.90 | 13.80 | 165 |
| 15 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 14 Jun 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 5 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 12 Jun 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 14.00 | 80 |
| 11 Jun 2024 | 13.80 | 0.10 | 0.73% | 13.60 | 13.80 | 13.60 | 536 |
| 08 Jun 2024 | 13.70 | -0.40 | -2.84% | 13.90 | 13.90 | 13.70 | 664 |
| 07 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 06 Jun 2024 | 14.10 | -0.60 | -4.08% | 14.20 | 14.20 | 14.00 | 330 |
| 05 Jun 2024 | 14.70 | 0.40 | 2.80% | 14.70 | 14.70 | 14.70 | 100 |
| 04 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 01 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 31 May 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.30 | 14.30 | 5 |
| 30 May 2024 | 14.60 | -0.30 | -2.01% | 14.50 | 14.60 | 14.50 | 513 |
| 29 May 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 104 |
| 28 May 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 42 |
| 25 May 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 90 |
| 24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 600 |
| 23 May 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 94 |
| 21 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 20 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
