BMW Historical Data - HJ0A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
BMW (HJ0A)
BMW (HJ0A) Historical

BMW (HJ0A)

94.465

0.00

( 0.00% )

Updated: 21:18:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	94.245	0	0.00	94.245	94.245	94.245	0
1738186020	94.245	0	0.00	94.245	94.245	94.245	0
1738099620	94.245	0	0.00	94.245	94.245	94.245	0
1738013220	94.245	0	0.00	94.245	94.245	94.245	0
1737754020	94.245	0	0.00	94.245	94.245	94.245	0
1737667620	94.245	0.2	0.21	94.245	94.245	94.245	20000
1737581220	94.05	0	0.00	94.05	94.05	94.05	0
1737494820	94.05	0.2	0.21	94.209	94.209	93.941	60000
1737408420	93.849	0	0.00	93.849	93.849	93.849	0
1737149220	93.849	0	0.00	93.849	93.849	93.849	0
1737062820	93.849	0	0.00	93.849	93.849	93.849	0
1736976420	93.849	0	0.00	93.849	93.849	93.849	0
1736890020	93.849	0	0.00	93.849	93.849	93.849	0
1736803620	93.849	0	0.00	93.849	93.849	93.849	0
1736544420	93.849	0	0.00	93.849	93.849	93.849	0
1736458020	93.849	-0.08	-0.09	93.849	93.849	93.849	10000
1736371620	93.929	-0.45	-0.48	93.929	93.929	93.929	53000
1736285220	94.38	0	0.00	94.38	94.38	94.38	0
1736198820	94.38	0	0.00	94.38	94.38	94.38	0
1735939620	94.38	0	0.00	94.38	94.38	94.38	0
1735853220	94.38	-0.03	-0.03	94.715	94.715	94.38	11000
1735594020	94.41	0	0.00	94.41	94.41	94.41	0
1735334820	94.41	0	0.00	94.41	94.41	94.41	0
1734989220	94.41	-0.29	-0.30	94.41	94.41	94.41	20000
1734730020	94.695	0	0.00	94.695	94.695	94.695	0
1734643620	94.695	0	0.00	94.695	94.695	94.695	0
1734557220	94.695	0	0.00	94.695	94.695	94.695	0
1734470820	94.695	0	0.00	94.695	94.695	94.695	0
1734384420	94.695	0	0.00	94.695	94.695	94.695	0
1734125220	94.695	0	0.00	94.695	94.695	94.695	0
1734038820	94.695	0	0.00	94.695	94.695	94.695	0
1733952420	94.695	0	0.00	94.695	94.695	94.695	0
1733866020	94.695	0	0.00	94.695	94.695	94.695	0
1733779620	94.695	0	0.00	94.695	94.695	94.695	0
1733520420	94.695	-0.09	-0.09	94.695	94.695	94.695	12000
1733434020	94.782	0	0.00	94.782	94.782	94.782	0
1733347620	94.782	0	0.00	94.782	94.782	94.782	0
1733261220	94.782	0.52	0.55	94.682	94.782	94.682	40000
1733174820	94.262	0	0.00	94.262	94.262	94.262	0
1732915620	94.262	0	0.00	94.262	94.262	94.262	0
1732829220	94.262	0.41	0.44	94.262	94.262	94.262	50000
1732742820	93.85	0	0.00	93.85	93.85	93.85	0
1732656420	93.85	0	0.00	93.85	93.85	93.85	0
1732570020	93.85	0.38	0.41	93.85	93.85	93.85	50000
1732310820	93.469	0	0.00	93.469	93.469	93.469	0
1732224420	93.469	0	0.00	93.469	93.469	93.469	0
1732138020	93.469	0	0.00	93.469	93.469	93.469	0
1732051620	93.469	-0.22	-0.23	93.469	93.469	93.469	5000
1731965160	93.688	0	0.00	93.688	93.688	93.688	0
1731705960	93.688	0	0.00	93.688	93.688	93.688	0
1731619560	93.688	0	0.00	93.688	93.688	93.688	0
1731533160	93.688	0	0.00	93.688	93.688	93.688	0
1731446760	93.688	0	0.00	93.688	93.688	93.688	0
1731360360	93.688	0	0.00	93.688	93.688	93.688	0
1731101160	93.688	0	0.00	93.688	93.688	93.688	0
1731014760	93.688	0	0.00	93.688	93.688	93.688	0
1730928360	93.688	0	0.00	93.688	93.688	93.688	0
1730841960	93.688	0	0.00	93.688	93.688	93.688	0
1730755560	93.688	0	0.00	93.688	93.688	93.688	0
1730496360	93.688	0	0.00	93.688	93.688	93.688	0
1730409960	93.688	-0.66	-0.70	93.688	93.688	93.688	3000

FERROVIA CENTRO ATL ON

V2 Edificios Corporativo...

Starx Fundo Invest Imobi...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions