Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 3.88692579505 | 28.3 | 29.6 | 27.6 | 521 | 28.58787937 | DE |
| 4 | 4.15 | 16.4356435644 | 25.25 | 29.95 | 24.65 | 765 | 27.53825163 | DE |
| 12 | 6 | 25.641025641 | 23.4 | 29.95 | 22.95 | 636 | 26.33549813 | DE |
| 26 | 9.1 | 44.8275862069 | 20.3 | 29.95 | 19 | 913 | 24.64278559 | DE |
| 52 | 16.88 | 134.82428115 | 12.52 | 29.95 | 12 | 1102 | 19.5852801 | DE |
| 156 | 18.3 | 164.864864865 | 11.1 | 29.95 | 10.119999 | 1029 | 18.61982404 | DE |
| 260 | 18.3 | 164.864864865 | 11.1 | 29.95 | 10.119999 | 1029 | 18.61982404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29 | 0.85 | 3.02 | 28.5 | 29 | 28.45 | 1450 |
| 1732829220 | 28.15 | 0.1 | 0.36 | 28.4 | 28.4 | 28.15 | 73 |
| 1732742820 | 28.05 | 0.1 | 0.36 | 27.6 | 28.45 | 27.6 | 747 |
| 1732656420 | 27.95 | -0.45 | -1.58 | 28.05 | 28.05 | 27.95 | 225 |
| 1732570020 | 28.4 | 0.6 | 2.16 | 28.3 | 28.4 | 28 | 108 |
| 1732310820 | 27.8 | -0.1 | -0.36 | 27.8 | 27.8 | 27.8 | 35 |
| 1732224420 | 27.9 | -0.45 | -1.59 | 28.1 | 28.1 | 27.9 | 220 |
| 1732138020 | 28.35 | 0.65 | 2.35 | 28.9 | 28.9 | 28.35 | 305 |
| 1732051620 | 27.7 | 0.3 | 1.09 | 27.45 | 27.7 | 26.9 | 943 |
| 1731965220 | 27.4 | -2.25 | -7.59 | 29.75 | 29.75 | 27.4 | 1295 |
| 1731705960 | 29.65 | 1.3 | 4.59 | 27.45 | 29.95 | 27.45 | 3130 |
| 1731619560 | 28.35 | 2.85 | 11.18 | 25.35 | 28.6 | 25.35 | 1953 |
| 1731533160 | 25.5 | -0.75 | -2.86 | 25.6 | 25.65 | 25.5 | 428 |
| 1731446820 | 26.25 | -0.85 | -3.14 | 25.95 | 26.25 | 25.95 | 167 |
| 1731360420 | 27.1 | 1.05 | 4.03 | 26.35 | 27.25 | 26.35 | 305 |
| 1731101220 | 26.05 | 0.95 | 3.78 | 25.65 | 26.05 | 25.65 | 213 |
| 1731014760 | 25.1 | 0.45 | 1.83 | 25 | 25.1 | 25 | 1935 |
| 1730928360 | 24.65 | 0 | 0.00 | 24.85 | 24.85 | 24.65 | 201 |
| 1730841960 | 24.65 | -0.25 | -1.00 | 24.8 | 25 | 24.65 | 1065 |
| 1730755560 | 24.9 | -1 | -3.86 | 25.25 | 25.35 | 24.9 | 502 |
| 1730496360 | 25.9 | 1.35 | 5.50 | 26.15 | 26.2 | 25.9 | 916 |
| 1730409960 | 24.55 | -0.25 | -1.01 | 24.5 | 24.7 | 24.5 | 398 |
| 1730323560 | 24.8 | -0.45 | -1.78 | 25.05 | 25.15 | 24.8 | 1461 |
| 1730237160 | 25.25 | 0 | 0.00 | 25.2 | 25.25 | 25 | 1157 |
| 1730150760 | 25.25 | -0.1 | -0.39 | 25.25 | 25.4 | 25 | 698 |
| 1729888020 | 25.35 | -0.05 | -0.20 | 25.35 | 25.55 | 25.35 | 69 |
| 1729801560 | 25.4 | -0.4 | -1.55 | 25.35 | 25.45 | 25.35 | 43 |
| 1729715160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729628760 | 25.8 | 0.2 | 0.78 | 25.5 | 25.8 | 25.35 | 861 |
| 1729542360 | 25.6 | -0.65 | -2.48 | 25.9 | 26 | 25.6 | 785 |
| 1729283160 | 26.25 | 0.05 | 0.19 | 26.15 | 26.25 | 26.15 | 302 |
| 1729196760 | 26.2 | -1 | -3.68 | 26.9 | 26.9 | 26.2 | 322 |
| 1729110360 | 27.2 | 0.1 | 0.37 | 27.25 | 27.25 | 27.05 | 517 |
| 1729023960 | 27.1 | 0.25 | 0.93 | 27.05 | 27.1 | 27.05 | 27 |
| 1728937620 | 26.85 | -0.6 | -2.19 | 27.5 | 27.5 | 26.6 | 688 |
| 1728678360 | 27.45 | 0.15 | 0.55 | 27.65 | 27.65 | 27.45 | 330 |
| 1728591960 | 27.3 | -0.2 | -0.73 | 27.4 | 27.4 | 27.3 | 372 |
| 1728505560 | 27.5 | 0.95 | 3.58 | 26.5 | 27.5 | 26.5 | 791 |
| 1728419160 | 26.55 | -0.1 | -0.38 | 26.55 | 26.55 | 26.55 | 93 |
| 1728332760 | 26.65 | 0 | 0.00 | 26.6 | 26.65 | 26.55 | 374 |
| 1728073560 | 26.65 | 0.8 | 3.09 | 26.5 | 26.75 | 26.5 | 229 |
| 1727987220 | 25.85 | -0.15 | -0.58 | 25.9 | 25.9 | 25.8 | 2265 |
| 1727900820 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 100 |
| 1727814420 | 25.9 | -0.2 | -0.77 | 26 | 26.1 | 25.9 | 605 |
| 1727728020 | 26.1 | 0.45 | 1.75 | 25.65 | 26.2 | 25.65 | 1244 |
| 1727468760 | 25.65 | 0.9 | 3.64 | 25.1 | 25.8 | 25.1 | 2349 |
| 1727382360 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727295960 | 24.75 | 0.1 | 0.41 | 24.75 | 24.75 | 24.75 | 440 |
| 1727209560 | 24.65 | -0.05 | -0.20 | 24.9 | 24.9 | 24.65 | 130 |
| 1727123160 | 24.7 | 0.5 | 2.07 | 24.1 | 24.7 | 24.1 | 575 |
| 1726864020 | 24.2 | -0.25 | -1.02 | 24.4 | 24.4 | 24.15 | 565 |
| 1726777560 | 24.45 | 0.8 | 3.38 | 24.05 | 24.45 | 24.05 | 455 |
| 1726691220 | 23.65 | 0 | 0.00 | 23.95 | 23.95 | 23.65 | 574 |
| 1726604760 | 23.65 | 0.1 | 0.42 | 23.65 | 23.75 | 23.65 | 161 |
| 1726518420 | 23.55 | 0.3 | 1.29 | 23.2 | 23.55 | 23.2 | 35 |
| 1726259160 | 23.25 | 0.25 | 1.09 | 23.2 | 23.25 | 23.2 | 120 |
| 1726172760 | 23 | 0.05 | 0.22 | 23.15 | 23.15 | 23 | 201 |
| 1726086360 | 22.95 | -0.3 | -1.29 | 22.95 | 22.95 | 22.95 | 490 |
| 1725999960 | 23.25 | -0.1 | -0.43 | 23.1 | 23.25 | 23.1 | 101 |
| 1725913620 | 23.35 | 0.2 | 0.86 | 23.4 | 23.4 | 23.35 | 735 |
| 1725654360 | 23.15 | -1.05 | -4.34 | 23.2 | 23.4 | 23.15 | 1340 |
| 1725567960 | 24.2 | -0.4 | -1.63 | 24.3 | 24.3 | 24 | 443 |
| 1725481560 | 24.6 | 0.45 | 1.86 | 24 | 24.65 | 24 | 3001 |
| 1725395160 | 24.15 | -1 | -3.98 | 25.15 | 25.15 | 24.15 | 1014 |
| 1725308760 | 25.15 | -0.6 | -2.33 | 25.85 | 25.85 | 25.15 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
