ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Heijmans NV

Royal Heijmans NV (HJN1)

37.80
4.45
(13.34%)
Closed 24 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.79999914.545451515233383390633.98176559DE
47.69999925.581392026630.13829.179032.12322661DE
129.29999932.631575438628.53828.4582231.25380458DE
2612.24999947.945201565625.553822.9573428.57648058DE
5224.039999174.70929505813.763813.66109222.57075584DE
15626.699999240.54053153211.13810.11999999220.2488401DE
26026.699999240.54053153211.13810.11999999220.2488401DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740173220384.613.7735.23835.26016
174008682033.4-0.45-1.3334.434.4533.4883
174000042033.85-0.7-2.0334.54999934.54999933.799999587
173991402034.549999-0.25-0.7234.54999934.734.41043
173982762034.7999991.44.1933.4534.933.45837
173956842033.41.44.383333.4331180
1739482020320.451.4332.132.54999932998
173939562031.55-0.2-0.6332.7532.79999931.451849
173930922031.75-0.2-0.6332.04999932.04999931.651199
173922282031.95-0.25-0.7831.9532.431.951624
173896362032.20.351.1032.1532.232.049999708
173887722031.850.51.5931.7531.8531.75511
173879082031.350.351.1330.731.3530.45857
173870442031-0.3-0.9631.131.231453
173861802031.3-0.8-2.4932.1532.1531.2568
173835882032.10.61.9031.9532.131.85597
173827242031.50.92.9431.431.531.428
173818602030.60.351.1630.631.230.35461
173809962030.251.053.6029.230.2529.2855
173801322029.2-0.4-1.3529.2529.529.1513
173775402029.6-0.55-1.8230.130.129.35539
173766762030.150.451.5230.2530.2530.1596
173758122029.7-0.55-1.8230.4530.729.71092
173749482030.25-0.55-1.7930.4530.4530.15770
173740842030.80.150.4930.553130.552843
173714922030.6500.0030.831.0530.65231
173706282030.650.72.3430.3530.6530.35325
173697642029.950.31.0130.0530.0529.9719
173689002029.65-0.15-0.50303029.61024
173680362029.8-0.9-2.93303029.6722
173654442030.7-0.25-0.8130.8530.8530.71205
173645802030.950.30.9830.6530.9530.65693
173637162030.65-1.35-4.2231.631.730.651665
17362852203200.0032.232.45321035
173619882032-0.2-0.6231.832.8531.81729
173593962032.20.20.6332.2532.2532380
1735853220321.354.4031.332.1531.31476
173559402030.65-0.65-2.0831.131.130.65424
173533482031.30.61.9530.931.4530.9229
173498922030.7-0.5-1.6031.331.330.7400
173473002031.2-0.45-1.4231.1531.230.751261
173464362031.65-0.35-1.0931.831.8531.65771
1734557220321.23.9031.63231.6814
173447082030.8-0.2-0.6530.753130.75479
1734384420310.10.323131.1530.75412
173412522030.9-0.15-0.4830.430.930.4100
173403882031.050.050.1631.0531.931.05560
1733952420310.451.4730.431.0530.051552
173386602030.550.20.6630.3530.5530.3658
173377962030.35-0.7-2.2530.830.830.351416
173352042031.05-0.2-0.6431.431.5531.05585
173343402031.25-0.35-1.1131.6531.653115
173334762031.60.752.4331.231.631.1435
173326122030.851.24.053030.8530524
173317482029.650.652.2429.4529.6529.25815
1732915620290.853.0228.52928.451450
173282922028.150.10.3628.428.428.1573
173274282028.050.10.3627.628.4527.6747
173265642027.95-0.45-1.5828.0528.0527.95225
173257002028.40.62.1628.328.428108

Your Recent History

Delayed Upgrade Clock