We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -4.69135802469 | 20.25 | 20.8 | 19.42 | 357 | 20.29115354 | DE |
| 4 | -1.65 | -7.87589498807 | 20.95 | 21.35 | 19.42 | 787 | 20.29721082 | DE |
| 12 | 2.1 | 12.2093023256 | 17.2 | 21.65 | 16.04 | 1147 | 18.79492703 | DE |
| 26 | 7.04 | 57.4225122349 | 12.26 | 21.65 | 12.12 | 1295 | 16.36150328 | DE |
| 52 | 8.2 | 73.8738738739 | 11.1 | 21.65 | 10.119999 | 1073 | 15.30734644 | DE |
| 156 | 8.2 | 73.8738738739 | 11.1 | 21.65 | 10.119999 | 1073 | 15.30734644 | DE |
| 260 | 8.2 | 73.8738738739 | 11.1 | 21.65 | 10.119999 | 1073 | 15.30734644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 19.42 | -0.4 | -2.02 | 19.84 | 19.84 | 19.42 | 153 |
| 1719001620 | 19.82 | -0.73 | -3.55 | 20.1 | 20.1 | 19.82 | 205 |
| 1718915160 | 20.55 | 0 | 0.00 | 20.8 | 20.8 | 20.55 | 477 |
| 1718828820 | 20.55 | 0.15 | 0.74 | 20.55 | 20.55 | 20.55 | 20 |
| 1718742360 | 20.399999 | 0.35 | 1.75 | 20.25 | 20.399999 | 20.05 | 930 |
| 1718656020 | 20.05 | 0 | 0.00 | 20.35 | 20.399999 | 20 | 410 |
| 1718396820 | 20.05 | -0.45 | -2.20 | 20.399999 | 20.899999 | 20.05 | 1149 |
| 1718310420 | 20.5 | -0.15 | -0.73 | 20.7 | 20.7 | 20.5 | 769 |
| 1718224020 | 20.649999 | 0.55 | 2.74 | 20.05 | 20.649999 | 20.05 | 861 |
| 1718137620 | 20.1 | -0.2 | -0.99 | 20.45 | 20.45 | 20.1 | 1251 |
| 1718051220 | 20.3 | 0.64 | 3.26 | 19.899999 | 20.45 | 19.8 | 691 |
| 1717792020 | 19.66 | 0.02 | 0.10 | 19.64 | 19.66 | 19.6 | 541 |
| 1717705620 | 19.64 | -0.36 | -1.80 | 19.98 | 19.98 | 19.64 | 428 |
| 1717619220 | 20 | 0.08 | 0.40 | 20.1 | 20.149999 | 20 | 1112 |
| 1717532820 | 19.92 | -0.18 | -0.90 | 20.1 | 20.1 | 19.76 | 836 |
| 1717446420 | 20.1 | 0 | 0.00 | 20.3 | 20.3 | 20.1 | 996 |
| 1717187220 | 20.1 | -0.6 | -2.90 | 20.2 | 20.399999 | 20.1 | 1348 |
| 1717100820 | 20.7 | 0.05 | 0.24 | 20.6 | 20.7 | 20.6 | 14 |
| 1717014420 | 20.649999 | -0.2 | -0.96 | 20.85 | 20.85 | 20.399999 | 1539 |
| 1716928020 | 20.85 | -0.25 | -1.18 | 20.95 | 21.35 | 20.85 | 2475 |
| 1716841560 | 21.1 | -0.55 | -2.54 | 21.6 | 21.65 | 21.1 | 1483 |
| 1716582420 | 21.65 | 0.25 | 1.17 | 21.3 | 21.65 | 21.149999 | 1289 |
| 1716496020 | 21.399999 | 1.1 | 5.42 | 20.35 | 21.399999 | 20.35 | 4660 |
| 1716409620 | 20.3 | 1.44 | 7.64 | 18.86 | 21.25 | 18.86 | 5804 |
| 1716323160 | 18.86 | -0.06 | -0.32 | 19 | 19 | 18.86 | 415 |
| 1716236760 | 18.92 | 0.26 | 1.39 | 18.82 | 18.92 | 18.78 | 381 |
| 1715977620 | 18.66 | 0.5 | 2.75 | 18.399999 | 18.76 | 18.399999 | 1141 |
| 1715891220 | 18.16 | -0.1 | -0.55 | 18.26 | 18.34 | 18.059999 | 1004 |
| 1715804820 | 18.26 | 0.4 | 2.24 | 18 | 18.26 | 17.94 | 356 |
| 1715718420 | 17.86 | 0.14 | 0.79 | 17.7 | 17.86 | 17.7 | 602 |
| 1715631960 | 17.72 | 0.66 | 3.87 | 17.399999 | 17.72 | 17.399999 | 626 |
| 1715372820 | 17.059999 | -0.02 | -0.12 | 17.1 | 17.1 | 17.02 | 77 |
| 1715286420 | 17.079999 | 0.06 | 0.35 | 17.12 | 17.12 | 17.079999 | 23 |
| 1715200020 | 17.02 | -0.18 | -1.05 | 17.18 | 17.2 | 17.02 | 2200 |
| 1715113620 | 17.2 | 0.94 | 5.78 | 16.399999 | 17.2 | 16.399999 | 1827 |
| 1715027220 | 16.26 | -0.36 | -2.17 | 16.6 | 16.6 | 16.04 | 1018 |
| 1714768020 | 16.62 | -0.9 | -5.14 | 16.62 | 16.62 | 16.3 | 2180 |
| 1714681560 | 17.52 | -0.18 | -1.02 | 17.54 | 17.54 | 16.94 | 1497 |
| 1714508820 | 17.7 | -0.02 | -0.11 | 17.739999 | 17.76 | 17.559999 | 1850 |
| 1714422420 | 17.72 | 0.52 | 3.02 | 17.739999 | 17.739999 | 17.54 | 323 |
| 1714163220 | 17.2 | 0.18 | 1.06 | 17.14 | 17.2 | 17.14 | 294 |
| 1714076820 | 17.02 | -0.44 | -2.52 | 17.48 | 17.48 | 17.02 | 2335 |
| 1713990420 | 17.46 | 0.22 | 1.28 | 17.54 | 17.54 | 17.46 | 1086 |
| 1713903960 | 17.239999 | 0.28 | 1.65 | 16.94 | 17.239999 | 16.899999 | 743 |
| 1713817560 | 16.96 | 0.12 | 0.71 | 16.8 | 16.96 | 16.8 | 207 |
| 1713558420 | 16.84 | -0.4 | -2.32 | 16.88 | 16.96 | 16.84 | 585 |
| 1713472020 | 17.239999 | -0.04 | -0.23 | 17.28 | 17.28 | 17.239999 | 17 |
| 1713385620 | 17.28 | -0.06 | -0.35 | 17.16 | 17.28 | 17.16 | 917 |
| 1713299220 | 17.34 | -0.42 | -2.36 | 17.66 | 17.66 | 17.239999 | 5145 |
| 1713212820 | 17.76 | 0.12 | 0.68 | 17.66 | 17.8 | 17.66 | 3990 |
| 1712953620 | 17.64 | -0.26 | -1.45 | 17.96 | 17.96 | 17.64 | 1026 |
| 1712867220 | 17.899999 | -0.3 | -1.65 | 18.079999 | 18.079999 | 17.7 | 1939 |
| 1712780760 | 18.2 | 0.22 | 1.22 | 18 | 18.239999 | 17.78 | 1966 |
| 1712694360 | 17.98 | -0.12 | -0.66 | 18 | 18.04 | 17.98 | 593 |
| 1712607960 | 18.1 | 0.44 | 2.49 | 17.8 | 18.1 | 17.8 | 387 |
| 1712348820 | 17.66 | 0.16 | 0.91 | 17.42 | 17.66 | 17.36 | 229 |
| 1712262360 | 17.5 | 0.24 | 1.39 | 17.3 | 17.68 | 17.28 | 1963 |
| 1712175960 | 17.26 | 0.28 | 1.65 | 17.04 | 17.26 | 17.04 | 28 |
| 1712089560 | 16.98 | -0.04 | -0.24 | 17.2 | 17.2 | 16.899999 | 638 |
| 1711661160 | 17.02 | -0.22 | -1.28 | 17 | 17.02 | 17 | 306 |
| 1711574820 | 17.239999 | 0.12 | 0.70 | 17.12 | 17.239999 | 17.12 | 208 |
| 1711488360 | 17.12 | 0.22 | 1.30 | 16.96 | 17.12 | 16.96 | 500 |
| 1711401960 | 16.899999 | 0 | 0.00 | 16.94 | 16.94 | 16.899999 | 1947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
