We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 204.441 | 0 | 0.00 | 204.441 | 204.441 | 204.441 | 0 |
| 1721334360 | 204.441 | 0 | 0.00 | 204.441 | 204.441 | 204.441 | 0 |
| 1721247960 | 204.441 | 0 | 0.00 | 204.441 | 204.441 | 204.441 | 0 |
| 1721161560 | 204.441 | 0 | 0.00 | 204.441 | 204.441 | 204.441 | 0 |
| 1721075160 | 204.441 | 0 | 0.00 | 204.441 | 204.441 | 204.441 | 0 |
| 1720815960 | 204.441 | 0 | 0.00 | 204.441 | 204.441 | 204.441 | 0 |
| 1720729560 | 204.441 | 0.88 | 0.43 | 204.441 | 204.441 | 204.441 | 5 |
| 1720643160 | 203.564 | 0 | 0.00 | 203.564 | 203.564 | 203.564 | 0 |
| 1720556760 | 203.564 | -1.33 | -0.65 | 203.564 | 203.564 | 203.564 | 11 |
| 1720470420 | 204.89 | 0 | 0.00 | 204.89 | 204.89 | 204.89 | 0 |
| 1720211220 | 204.89 | 2.04 | 1.01 | 204.89 | 204.89 | 204.89 | 5 |
| 1720124820 | 202.847 | 0 | 0.00 | 202.847 | 202.847 | 202.847 | 0 |
| 1720038420 | 202.847 | 0 | 0.00 | 202.847 | 202.847 | 202.847 | 0 |
| 1719952020 | 202.847 | 0 | 0.00 | 202.847 | 202.847 | 202.847 | 0 |
| 1719865620 | 202.847 | -2.84 | -1.38 | 202.847 | 202.847 | 202.847 | 10 |
| 1719606360 | 205.69 | 0 | 0.00 | 205.69 | 205.69 | 205.69 | 0 |
| 1719519960 | 205.69 | 0 | 0.00 | 205.69 | 205.69 | 205.69 | 0 |
| 1719433560 | 205.69 | 0 | 0.00 | 205.69 | 205.69 | 205.69 | 0 |
| 1719347160 | 205.69 | 0 | 0.00 | 205.69 | 205.69 | 205.69 | 0 |
| 1719260760 | 205.69 | 0 | 0.00 | 205.69 | 205.69 | 205.69 | 0 |
| 1719001560 | 205.69 | 0 | 0.00 | 205.69 | 205.69 | 205.69 | 0 |
| 1718915160 | 205.69 | 2.48 | 1.22 | 205.642 | 205.69 | 205.642 | 55 |
| 1718828820 | 203.207 | 0.45 | 0.22 | 203.207 | 203.207 | 203.207 | 8 |
| 1718742420 | 202.756 | 0 | 0.00 | 202.756 | 202.756 | 202.756 | 0 |
| 1718656020 | 202.756 | -2.7 | -1.31 | 202.756 | 202.756 | 202.756 | 10 |
| 1718396820 | 205.454 | 0 | 0.00 | 205.454 | 205.454 | 205.454 | 0 |
| 1718310420 | 205.454 | 0 | 0.00 | 205.454 | 205.454 | 205.454 | 0 |
| 1718224020 | 205.454 | -2.01 | -0.97 | 205.498 | 205.498 | 205.454 | 55 |
| 1718137620 | 207.463 | 0 | 0.00 | 207.463 | 207.463 | 207.463 | 0 |
| 1718051220 | 207.463 | 0 | 0.00 | 207.463 | 207.463 | 207.463 | 0 |
| 1717792020 | 207.463 | -0.42 | -0.20 | 207.507 | 207.507 | 207.463 | 100 |
| 1717705620 | 207.881 | 0 | 0.00 | 207.881 | 207.881 | 207.881 | 0 |
| 1717619220 | 207.881 | 3.4 | 1.66 | 205.353 | 207.881 | 205.353 | 60 |
| 1717532820 | 204.481 | 0 | 0.00 | 204.481 | 204.481 | 204.481 | 0 |
| 1717446420 | 204.481 | 0 | 0.00 | 204.481 | 204.481 | 204.481 | 0 |
| 1717187220 | 204.481 | -1.87 | -0.90 | 204.481 | 204.481 | 204.481 | 13 |
| 1717100760 | 206.348 | 0 | 0.00 | 206.348 | 206.348 | 206.348 | 0 |
| 1717014360 | 206.348 | 0 | 0.00 | 206.348 | 206.348 | 206.348 | 0 |
| 1716927960 | 206.348 | 0 | 0.00 | 206.348 | 206.348 | 206.348 | 0 |
| 1716841560 | 206.348 | -1.3 | -0.62 | 206.348 | 206.348 | 206.348 | 45 |
| 1716582420 | 207.644 | 0 | 0.00 | 207.644 | 207.644 | 207.644 | 0 |
| 1716496020 | 207.644 | 1.13 | 0.55 | 207.644 | 207.644 | 207.644 | 20 |
| 1716409560 | 206.513 | 0 | 0.00 | 206.513 | 206.513 | 206.513 | 0 |
| 1716323160 | 206.513 | 0 | 0.00 | 206.513 | 206.513 | 206.513 | 0 |
| 1716236760 | 206.513 | -0.26 | -0.13 | 206.513 | 206.513 | 206.513 | 4 |
| 1715977560 | 206.772 | 0 | 0.00 | 206.772 | 206.772 | 206.772 | 0 |
| 1715891160 | 206.772 | 0 | 0.00 | 206.772 | 206.772 | 206.772 | 0 |
| 1715804760 | 206.772 | 0 | 0.00 | 206.772 | 206.772 | 206.772 | 0 |
| 1715718360 | 206.772 | 0 | 0.00 | 206.772 | 206.772 | 206.772 | 0 |
| 1715631960 | 206.772 | 0.41 | 0.20 | 206.772 | 206.772 | 206.772 | 50 |
| 1715372820 | 206.361 | 2.67 | 1.31 | 206.361 | 206.361 | 206.361 | 2 |
| 1715286420 | 203.69 | 0.69 | 0.34 | 203.69 | 203.69 | 203.69 | 2 |
| 1715200020 | 203.004 | 0 | 0.00 | 203.004 | 203.004 | 203.004 | 0 |
| 1715113620 | 203.004 | 1.58 | 0.79 | 202.426 | 203.004 | 202.426 | 93 |
| 1715027220 | 201.419 | 0 | 0.00 | 201.419 | 201.419 | 201.419 | 0 |
| 1714768020 | 201.419 | 0 | 0.00 | 201.419 | 201.419 | 201.419 | 0 |
| 1714681620 | 201.419 | 0 | 0.00 | 201.419 | 201.419 | 201.419 | 0 |
| 1714508820 | 201.419 | 0 | 0.00 | 201.419 | 201.419 | 201.419 | 0 |
| 1714422420 | 201.419 | 2.3 | 1.16 | 201.419 | 201.419 | 201.419 | 8 |
| 1714163220 | 199.119 | 0 | 0.00 | 199.119 | 199.119 | 199.119 | 0 |
| 1714076820 | 199.119 | -0.88 | -0.44 | 199.119 | 199.119 | 199.119 | 6 |
| 1713990420 | 200 | 3.58 | 1.82 | 200.008 | 200.008 | 200 | 272 |
| 1713852000 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1713765600 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1713506400 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
