We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 206.74 | 3.06 | 1.50 | 206.74 | 206.74 | 206.74 | 14 |
| 1739222820 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738963620 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738877220 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738790820 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738704420 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738618020 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738358820 | 203.68 | 0 | 0.00 | 203.68 | 203.68 | 203.68 | 0 |
| 1738272420 | 203.68 | 1.64 | 0.81 | 203.68 | 203.68 | 203.68 | 25 |
| 1738186020 | 202.045 | -0.01 | -0.00 | 202.045 | 202.045 | 202.045 | 25 |
| 1738099620 | 202.054 | 2.95 | 1.48 | 202.054 | 202.054 | 202.054 | 1 |
| 1738013220 | 199.101 | -1.5 | -0.75 | 199.381 | 199.381 | 199.101 | 6 |
| 1737754020 | 200.597 | 0 | 0.00 | 200.597 | 200.597 | 200.597 | 0 |
| 1737667620 | 200.597 | 0 | 0.00 | 200.597 | 200.597 | 200.597 | 0 |
| 1737581220 | 200.597 | 1.5 | 0.75 | 201.01 | 201.01 | 200.277 | 40 |
| 1737494820 | 199.095 | 0 | 0.00 | 199.095 | 199.095 | 199.095 | 0 |
| 1737408420 | 199.095 | -1.3 | -0.65 | 199.095 | 199.095 | 199.095 | 111 |
| 1737149220 | 200.395 | 8.12 | 4.22 | 200.395 | 200.395 | 200.395 | 5 |
| 1737062820 | 192.273 | 0 | 0.00 | 192.273 | 192.273 | 192.273 | 0 |
| 1736976420 | 192.273 | 0 | 0.00 | 192.273 | 192.273 | 192.273 | 0 |
| 1736890020 | 192.273 | 0 | 0.00 | 192.273 | 192.273 | 192.273 | 0 |
| 1736803620 | 192.273 | -0.09 | -0.05 | 193.038 | 193.038 | 192.273 | 47 |
| 1736544420 | 192.363 | 0 | 0.00 | 192.363 | 192.363 | 192.363 | 0 |
| 1736458020 | 192.363 | 0 | 0.00 | 192.363 | 192.363 | 192.363 | 0 |
| 1736371620 | 192.363 | 0 | 0.00 | 192.363 | 192.363 | 192.363 | 0 |
| 1736285220 | 192.363 | 0 | 0.00 | 192.363 | 192.363 | 192.363 | 0 |
| 1736198820 | 192.363 | 0.96 | 0.50 | 192.363 | 192.363 | 192.363 | 1 |
| 1735939620 | 191.402 | 0 | 0.00 | 191.402 | 191.402 | 191.402 | 0 |
| 1735853220 | 191.402 | 0 | 0.00 | 191.402 | 191.402 | 191.402 | 0 |
| 1735594020 | 191.402 | 1.67 | 0.88 | 191.402 | 191.402 | 191.402 | 11 |
| 1735334820 | 189.73 | 0 | 0.00 | 189.73 | 189.73 | 189.73 | 0 |
| 1734989220 | 189.73 | -6.1 | -3.12 | 189.749 | 189.749 | 189.73 | 10 |
| 1734730020 | 195.834 | 0 | 0.00 | 195.834 | 195.834 | 195.834 | 0 |
| 1734643620 | 195.834 | 0 | 0.00 | 195.834 | 195.834 | 195.834 | 0 |
| 1734557220 | 195.834 | 0 | 0.00 | 195.834 | 195.834 | 195.834 | 0 |
| 1734470820 | 195.834 | -3.25 | -1.63 | 195.834 | 195.834 | 195.834 | 26 |
| 1734384420 | 199.08 | 0 | 0.00 | 199.08 | 199.08 | 199.08 | 0 |
| 1734125220 | 199.08 | 0 | 0.00 | 199.08 | 199.08 | 199.08 | 0 |
| 1734038820 | 199.08 | 0 | 0.00 | 199.08 | 199.08 | 199.08 | 0 |
| 1733952420 | 199.08 | 1.43 | 0.72 | 199.08 | 199.08 | 199.08 | 55 |
| 1733866020 | 197.651 | -2.35 | -1.18 | 197.651 | 197.651 | 197.651 | 23 |
| 1733779620 | 200.003 | -1.75 | -0.87 | 200.003 | 200.003 | 200.003 | 55 |
| 1733520420 | 201.754 | 0 | 0.00 | 201.754 | 201.754 | 201.754 | 0 |
| 1733434020 | 201.754 | 0.86 | 0.43 | 201.754 | 201.754 | 201.754 | 5 |
| 1733347620 | 200.896 | 0.38 | 0.19 | 200.896 | 200.896 | 200.896 | 55 |
| 1733261220 | 200.516 | 1.23 | 0.62 | 200.872 | 200.872 | 200.516 | 33 |
| 1733174820 | 199.287 | 0.86 | 0.43 | 199.287 | 199.287 | 199.287 | 22 |
| 1732915620 | 198.426 | 0 | 0.00 | 198.426 | 198.426 | 198.426 | 0 |
| 1732829220 | 198.426 | 0 | 0.00 | 198.426 | 198.426 | 198.426 | 0 |
| 1732742820 | 198.426 | 0 | 0.00 | 198.426 | 198.426 | 198.426 | 0 |
| 1732656420 | 198.426 | 0 | 0.00 | 198.426 | 198.426 | 198.426 | 0 |
| 1732570020 | 198.426 | 0 | 0.00 | 198.426 | 198.426 | 198.426 | 0 |
| 1732310820 | 198.426 | 3.27 | 1.68 | 198.426 | 198.426 | 198.426 | 5 |
| 1732224420 | 195.152 | 0 | 0.00 | 195.152 | 195.152 | 195.152 | 0 |
| 1732138020 | 195.152 | 0 | 0.00 | 195.152 | 195.152 | 195.152 | 0 |
| 1732051620 | 195.152 | 0.21 | 0.11 | 195.152 | 195.152 | 195.152 | 30 |
| 1731965220 | 194.945 | -0.84 | -0.43 | 194.945 | 194.945 | 194.945 | 26 |
| 1731706020 | 195.784 | 0 | 0.00 | 195.784 | 195.784 | 195.784 | 0 |
| 1731619620 | 195.784 | 0 | 0.00 | 195.784 | 195.784 | 195.784 | 0 |
| 1731533220 | 195.784 | 0 | 0.00 | 195.784 | 195.784 | 195.784 | 0 |
| 1731446820 | 195.784 | -2.34 | -1.18 | 195.784 | 195.784 | 195.784 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
