We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 140.26499 | -0.07 | -0.05 | 139.358 | 140.26499 | 138.816 | 585 |
| 1721939160 | 140.33099 | 0.99 | 0.71 | 138.829 | 140.33099 | 138.829 | 82 |
| 1721852820 | 139.342 | -0.66 | -0.47 | 139.691 | 140.698 | 139.342 | 319 |
| 1721766420 | 140.002 | -0.66 | -0.47 | 140.383 | 140.83 | 140.002 | 183 |
| 1721677800 | 140.657 | 0.65 | 0.46 | 139.583 | 140.96 | 139.583 | 423 |
| 1721420760 | 140.008 | -0.03 | -0.02 | 140.74198 | 140.815 | 140.008 | 121 |
| 1721334360 | 140.04 | -0.42 | -0.30 | 139.999 | 140.04 | 139.999 | 275 |
| 1721248020 | 140.464 | 0.26 | 0.19 | 139.72 | 140.56 | 139.583 | 623 |
| 1721161560 | 140.19999 | -0.07 | -0.05 | 139.72398 | 140.19999 | 139.723 | 171 |
| 1721075160 | 140.27 | 0.27 | 0.19 | 140.453 | 141 | 139.997 | 131 |
| 1720815960 | 140 | 0.95 | 0.68 | 139.201 | 140.203 | 139.201 | 1301 |
| 1720729560 | 139.054 | 0.55 | 0.39 | 138.864 | 139.054 | 138.8 | 159 |
| 1720643220 | 138.507 | -0.34 | -0.25 | 138.279 | 139.132 | 138.279 | 756 |
| 1720556760 | 138.851 | 0.23 | 0.17 | 139.252 | 139.252 | 138.58 | 146 |
| 1720470360 | 138.62 | -0.51 | -0.37 | 138.44399 | 139.523 | 138.44399 | 1124 |
| 1720211220 | 139.13 | 0.03 | 0.02 | 138.94 | 139.856 | 138.94 | 164 |
| 1720124820 | 139.1 | 0.7 | 0.51 | 139 | 139.549 | 138.94 | 620 |
| 1720038420 | 138.4 | 0.09 | 0.06 | 138.512 | 139.541 | 138.3 | 657 |
| 1719952020 | 138.314 | -0.17 | -0.12 | 138 | 139.09898 | 138 | 716 |
| 1719865620 | 138.47998 | -0.56 | -0.40 | 138.256 | 139.05099 | 138.256 | 782 |
| 1719606420 | 139.037 | 0.6 | 0.43 | 139 | 139.037 | 139 | 80 |
| 1719520020 | 138.44 | -0.32 | -0.23 | 139.424 | 139.424 | 138.286 | 48 |
| 1719433620 | 138.756 | -0.88 | -0.63 | 140.419 | 140.419 | 138.756 | 225 |
| 1719347160 | 139.63999 | -0.11 | -0.08 | 138.953 | 140.079 | 138.953 | 603 |
| 1719260820 | 139.75299 | 0.67 | 0.49 | 139.386 | 139.75299 | 138.809 | 975 |
| 1719001620 | 139.078 | 0.23 | 0.17 | 138.44 | 139.078 | 138.44 | 136 |
| 1718915160 | 138.848 | 1.43 | 1.04 | 137.69999 | 138.848 | 137.69999 | 812 |
| 1718828820 | 137.417 | -0.37 | -0.27 | 137.8 | 138.421 | 137.417 | 1434 |
| 1718742360 | 137.79 | -0.11 | -0.08 | 137.642 | 137.79 | 137.293 | 213 |
| 1718656020 | 137.899 | -0.3 | -0.22 | 137.4 | 138.365 | 136.782 | 291 |
| 1718396820 | 138.19999 | 0.36 | 0.26 | 137.216 | 138.69399 | 137.216 | 317 |
| 1718310420 | 137.836 | -1.58 | -1.13 | 138.554 | 139.25299 | 137.69999 | 1385 |
| 1718224020 | 139.416 | 1.02 | 0.73 | 138.471 | 139.429 | 138.471 | 630 |
| 1718137620 | 138.399 | -1.39 | -0.99 | 138.62899 | 139.292 | 138.3 | 1967 |
| 1718051220 | 139.784 | 0.78 | 0.56 | 138.93 | 139.784 | 138.93 | 124 |
| 1717792020 | 139 | -0.1 | -0.07 | 138.6 | 139 | 138.216 | 305 |
| 1717705620 | 139.096 | 0.41 | 0.30 | 138.566 | 139.096 | 138.565 | 34 |
| 1717619220 | 138.681 | 0.39 | 0.28 | 138.639 | 138.919 | 138.13999 | 423 |
| 1717532820 | 138.29499 | -0.96 | -0.69 | 138.529 | 138.75899 | 138.29499 | 312 |
| 1717446420 | 139.258 | 0.56 | 0.41 | 139.35498 | 139.35498 | 138.041 | 766 |
| 1717187220 | 138.696 | 0.08 | 0.06 | 138.315 | 138.696 | 138.315 | 218 |
| 1717100820 | 138.613 | 0.05 | 0.04 | 137.99 | 138.613 | 137.81899 | 416 |
| 1717014420 | 138.561 | -0.28 | -0.20 | 138.27 | 138.561 | 138.1 | 775 |
| 1716928020 | 138.84 | -0.49 | -0.35 | 139.104 | 139.32 | 138.84 | 289 |
| 1716841560 | 139.33 | 0.3 | 0.21 | 139.797 | 139.797 | 139 | 1062 |
| 1716582420 | 139.03299 | -0.27 | -0.19 | 138.85 | 139.72 | 138.85 | 86 |
| 1716496020 | 139.298 | -0.95 | -0.68 | 140.764 | 140.764 | 139.298 | 61 |
| 1716409620 | 140.245 | 0.33 | 0.23 | 140.6 | 140.704 | 140.031 | 776 |
| 1716323160 | 139.91999 | -1.22 | -0.87 | 140.19999 | 140.656 | 139.918 | 1346 |
| 1716236760 | 141.144 | 0.91 | 0.65 | 140.25399 | 141.14599 | 140.25399 | 211 |
| 1715977620 | 140.23598 | 0.34 | 0.24 | 140.50399 | 140.516 | 139.775 | 188 |
| 1715891220 | 139.9 | -0.15 | -0.11 | 140.02 | 140.63999 | 139.9 | 704 |
| 1715804820 | 140.052 | -0.7 | -0.50 | 140.398 | 140.398 | 139.993 | 1280 |
| 1715718420 | 140.75399 | 0.15 | 0.11 | 140.08698 | 140.788 | 140.06 | 146 |
| 1715631960 | 140.6 | 0.35 | 0.25 | 140.11098 | 140.81299 | 139.75 | 3161 |
| 1715372820 | 140.245 | 1.58 | 1.14 | 138.389 | 140.245 | 138.389 | 1444 |
| 1715286420 | 138.661 | 0.02 | 0.01 | 138.737 | 139.5 | 138.661 | 308 |
| 1715200020 | 138.64599 | 0.5 | 0.37 | 138.69399 | 139 | 138.417 | 904 |
| 1715113620 | 138.141 | 0.64 | 0.47 | 137.424 | 138.371 | 137.424 | 632 |
| 1715027220 | 137.499 | -0.43 | -0.31 | 137.743 | 137.839 | 137.42599 | 748 |
| 1714768020 | 137.92599 | -0.17 | -0.13 | 137.463 | 137.92599 | 137.342 | 783 |
| 1714681560 | 138.1 | 0.44 | 0.32 | 137.363 | 138.1 | 136.871 | 222 |
| 1714508820 | 137.656 | -0.04 | -0.03 | 138.459 | 138.459 | 137.523 | 402 |
| 1714422420 | 137.69999 | 0.12 | 0.09 | 137.458 | 137.806 | 137.458 | 1175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
