We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 2250.092 | 1.88 | 0.08 | 2250.878 | 2250.878 | 2229.495 | 14 |
| 1738963620 | 2248.21 | -27.61 | -1.21 | 2248.21 | 2248.21 | 2248.21 | 2 |
| 1738877220 | 2275.817 | 49.64 | 2.23 | 2254.4 | 2275.817 | 2254.4 | 19 |
| 1738790820 | 2226.176 | -18.68 | -0.83 | 2246.203 | 2246.203 | 2226.176 | 5 |
| 1738704420 | 2244.86 | -10.65 | -0.47 | 2244.86 | 2244.86 | 2244.86 | 2 |
| 1738618020 | 2255.505 | 10.46 | 0.47 | 2255.505 | 2255.505 | 2255.505 | 1 |
| 1738358820 | 2245.041 | 34.67 | 1.57 | 2234.376 | 2261.332 | 2215 | 107 |
| 1738272420 | 2210.3739 | 0 | 0.00 | 2210.3739 | 2210.3739 | 2210.3739 | 0 |
| 1738186020 | 2210.3739 | -21.19 | -0.95 | 2217.66 | 2217.66 | 2210.3739 | 2 |
| 1738099620 | 2231.559 | 23.66 | 1.07 | 2216.29 | 2231.559 | 2191.733 | 19 |
| 1738013220 | 2207.9029 | 3.8 | 0.17 | 2209.971 | 2209.971 | 2207.9029 | 15 |
| 1737754020 | 2204.1 | 0 | 0.00 | 2204.1 | 2204.1 | 2204.1 | 0 |
| 1737667620 | 2204.1 | 0.87 | 0.04 | 2199.297 | 2204.1 | 2199.297 | 11 |
| 1737581220 | 2203.232 | -29.29 | -1.31 | 2204.416 | 2223.174 | 2203.036 | 98 |
| 1737494820 | 2232.5189 | 0 | 0.00 | 2232.5189 | 2232.5189 | 2232.5189 | 0 |
| 1737408420 | 2232.5189 | 19.66 | 0.89 | 2232.5189 | 2232.5189 | 2232.5189 | 2 |
| 1737149220 | 2212.8629 | 7.75 | 0.35 | 2196.221 | 2212.8629 | 2196.221 | 19 |
| 1737062820 | 2205.108 | -9.31 | -0.42 | 2187.059 | 2205.108 | 2178.035 | 20 |
| 1736976420 | 2214.413 | 27.82 | 1.27 | 2214.413 | 2214.413 | 2214.413 | 4 |
| 1736890020 | 2186.594 | 31.01 | 1.44 | 2186.594 | 2186.594 | 2186.594 | 2 |
| 1736803620 | 2155.582 | -8.96 | -0.41 | 2162.236 | 2162.236 | 2154.971 | 9 |
| 1736544420 | 2164.5459 | -20.3 | -0.93 | 2179.896 | 2179.896 | 2164.5459 | 6 |
| 1736458020 | 2184.844 | 21.42 | 0.99 | 2184.889 | 2184.889 | 2184.8429 | 21 |
| 1736371620 | 2163.429 | -11.6 | -0.53 | 2175.226 | 2175.226 | 2163.429 | 2 |
| 1736285220 | 2175.027 | -10.64 | -0.49 | 2175.027 | 2175.027 | 2175.027 | 1 |
| 1736198820 | 2185.669 | 15.67 | 0.72 | 2190.3 | 2191 | 2181.637 | 48 |
| 1735939620 | 2170.003 | 1.97 | 0.09 | 2150.498 | 2170.003 | 2150.498 | 14 |
| 1735853220 | 2168.036 | -7.92 | -0.36 | 2187.507 | 2187.507 | 2168.036 | 6 |
| 1735594020 | 2175.957 | 9.46 | 0.44 | 2164.081 | 2177.505 | 2164.081 | 21 |
| 1735334820 | 2166.5 | 0.48 | 0.02 | 2163.992 | 2166.5 | 2158.4229 | 13 |
| 1734989220 | 2166.0169 | 26.19 | 1.22 | 2166.0169 | 2166.0169 | 2166.0169 | 2 |
| 1734730020 | 2139.8249 | -25.65 | -1.18 | 2128.79 | 2139.8249 | 2128.79 | 2 |
| 1734643620 | 2165.471 | -28.65 | -1.31 | 2157.444 | 2175.694 | 2157.444 | 8 |
| 1734557220 | 2194.1239 | 0 | 0.00 | 2194.1239 | 2194.1239 | 2194.1239 | 0 |
| 1734470820 | 2194.1239 | 0 | 0.00 | 2194.1239 | 2194.1239 | 2194.1239 | 0 |
| 1734384420 | 2194.1239 | -0.11 | -0.00 | 2194.1239 | 2194.1239 | 2194.1239 | 1 |
| 1734125220 | 2194.231 | -18.92 | -0.86 | 2194.828 | 2194.828 | 2194.231 | 4 |
| 1734038820 | 2213.155 | 9.11 | 0.41 | 2213.274 | 2213.274 | 2213.155 | 9 |
| 1733952420 | 2204.044 | 21.41 | 0.98 | 2179.701 | 2204.4679 | 2179.701 | 45 |
| 1733866020 | 2182.632 | 10.48 | 0.48 | 2182.261 | 2182.632 | 2182.261 | 10 |
| 1733779620 | 2172.152 | -19.17 | -0.87 | 2172.152 | 2172.152 | 2172.152 | 1 |
| 1733520420 | 2191.317 | 2.79 | 0.13 | 2191.317 | 2191.317 | 2191.317 | 2 |
| 1733434020 | 2188.525 | -14.22 | -0.65 | 2188.525 | 2188.525 | 2188.525 | 1 |
| 1733347620 | 2202.742 | 6.72 | 0.31 | 2180.28 | 2207.782 | 2180.28 | 10 |
| 1733261220 | 2196.018 | 8.67 | 0.40 | 2197.777 | 2197.777 | 2196.018 | 13 |
| 1733174820 | 2187.35 | 18.7 | 0.86 | 2160.391 | 2187.35 | 2160.391 | 10 |
| 1732915620 | 2168.645 | -5.8 | -0.27 | 2158.44 | 2175.574 | 2158.44 | 12 |
| 1732829220 | 2174.44 | 3.84 | 0.18 | 2152.399 | 2174.44 | 2152.399 | 3 |
| 1732742820 | 2170.599 | 10.64 | 0.49 | 2170.599 | 2170.599 | 2170.599 | 1 |
| 1732656420 | 2159.964 | -18.12 | -0.83 | 2159.964 | 2159.964 | 2159.964 | 2 |
| 1732570020 | 2178.08 | 23.86 | 1.11 | 2160.167 | 2178.08 | 2160.167 | 7 |
| 1732310820 | 2154.223 | 36.48 | 1.72 | 2154.223 | 2154.223 | 2154.223 | 2 |
| 1732224420 | 2117.744 | -18 | -0.84 | 2108.089 | 2130.052 | 2108.089 | 4 |
| 1732138020 | 2135.739 | 18.28 | 0.86 | 2135.739 | 2135.739 | 2135.739 | 5 |
| 1732051620 | 2117.46 | -47.37 | -2.19 | 2117.8449 | 2117.8449 | 2117.46 | 8 |
| 1731965220 | 2164.829 | 20.27 | 0.94 | 2164.829 | 2164.829 | 2164.829 | 5 |
| 1731705960 | 2144.563 | -13.98 | -0.65 | 2127.0569 | 2144.563 | 2127.0569 | 5 |
| 1731619560 | 2158.5459 | 0 | 0.00 | 2158.5459 | 2158.5459 | 2158.5459 | 0 |
| 1731533160 | 2158.5459 | 0.01 | 0.00 | 2158.5459 | 2158.5459 | 2158.5459 | 1 |
| 1731446820 | 2158.54 | -4.06 | -0.19 | 2142.527 | 2158.54 | 2140.597 | 3 |
| 1731360420 | 2162.599 | 23.56 | 1.10 | 2138.3069 | 2162.599 | 2138.3069 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
