We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -7.27272727273 | 0.33 | 0.33 | 0.2814999 | 1528 | 0.32890998 | DE |
| 4 | -0.019 | -5.84615384615 | 0.325 | 0.33 | 0.2605 | 1937 | 0.31303311 | DE |
| 12 | -0.094 | -23.5 | 0.4 | 0.435 | 0.2605 | 1922 | 0.33580688 | DE |
| 26 | -0.155 | -33.6225596529 | 0.461 | 0.482 | 0.2605 | 2199 | 0.37802046 | DE |
| 52 | -0.222 | -42.0454545455 | 0.528 | 0.85 | 0.2605 | 2952 | 0.49581973 | DE |
| 156 | -0.518 | -62.8640776699 | 0.824 | 0.86 | 0.2605 | 2782 | 0.53599988 | DE |
| 260 | -0.518 | -62.8640776699 | 0.824 | 0.86 | 0.2605 | 2782 | 0.53599988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735853220 | 0.324 | -0.006 | -1.82 | 0.2814999 | 0.324 | 0.2814999 | 555 |
| 1735594020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735334820 | 0.33 | 0.0515 | 18.49 | 0.33 | 0.33 | 0.33 | 2500 |
| 1734989220 | 0.2785 | 0.0055 | 2.01 | 0.2605 | 0.2785 | 0.2605 | 430 |
| 1734730020 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1734643620 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1734557220 | 0.273 | -0.0545 | -16.64 | 0.273 | 0.273 | 0.273 | 333 |
| 1734470820 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1734384420 | 0.3275 | 0.0175 | 5.65 | 0.3275 | 0.3275 | 0.3275 | 270 |
| 1734125220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734038820 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 9172 |
| 1733952420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733866020 | 0.325 | 0.007 | 2.20 | 0.325 | 0.325 | 0.325 | 300 |
| 1733779620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733520420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733434020 | 0.318 | -0.032 | -9.14 | 0.328 | 0.328 | 0.318 | 2455 |
| 1733347620 | 0.35 | -0.039 | -10.03 | 0.35 | 0.35 | 0.35 | 1760 |
| 1733261220 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1733174820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732915620 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732829220 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732742820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732656420 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732570020 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732310820 | 0.389 | 0.055 | 16.47 | 0.389 | 0.389 | 0.389 | 2100 |
| 1732224420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1732138020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1732051620 | 0.334 | 0.0460002 | 15.97 | 0.334 | 0.334 | 0.334 | 75 |
| 1731965220 | 0.2879998 | -0.047 | -14.03 | 0.33 | 0.33 | 0.2879998 | 2850 |
| 1731705960 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731619560 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731533160 | 0.335 | -0.0105 | -3.04 | 0.3705 | 0.3705 | 0.335 | 5530 |
| 1731446820 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731360420 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731101220 | 0.3454999 | -0.043 | -11.07 | 0.3454999 | 0.3454999 | 0.3454999 | 100 |
| 1731011160 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730924760 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730838360 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730751960 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730492760 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730406360 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730319960 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730233560 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730147160 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729887960 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729801560 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729715160 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729628760 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729542360 | 0.3885 | -0.032 | -7.61 | 0.3885 | 0.3885 | 0.3885 | 400 |
| 1729283160 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
| 1729196760 | 0.4205 | -0.0035 | -0.83 | 0.435 | 0.435 | 0.4205 | 1400 |
| 1729110420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1729024020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1728937620 | 0.424 | -0.016 | -3.64 | 0.4 | 0.424 | 0.4 | 2450 |
| 1728678360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728591960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728505560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728419160 | 0.44 | 0.012 | 2.80 | 0.44 | 0.44 | 0.44 | 200 |
| 1728284400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
