We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.199999 | -6.14524877501 | 35.799999 | 35.799999 | 32.799999 | 365 | 32.95558521 | DE |
| 4 | -1.4 | -4 | 35 | 37.2 | 32.799999 | 697 | 34.8639005 | DE |
| 12 | -3.199999 | -8.69564969282 | 36.799999 | 37.2 | 32.799999 | 493 | 34.83536451 | DE |
| 26 | -9.199999 | -21.4953252686 | 42.799999 | 44 | 32.799999 | 368 | 37.14594855 | DE |
| 52 | -16.9 | -33.4653465347 | 50.5 | 58.5 | 32.799999 | 250 | 40.21416557 | DE |
| 156 | -17.4 | -34.1176470588 | 51 | 58.5 | 32.799999 | 217 | 43.53604086 | DE |
| 260 | -17.4 | -34.1176470588 | 51 | 58.5 | 32.799999 | 217 | 43.53604086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 33.6 | 0.8 | 2.44 | 33.6 | 33.6 | 33.6 | 275 |
| 1740605220 | 32.799999 | -2 | -5.75 | 33.4 | 33.4 | 32.799999 | 1181 |
| 1740518820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1740432420 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1740173220 | 35.799999 | -1 | -2.72 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1740086820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740000420 | 36.799999 | -0.4 | -1.08 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1739914020 | 37.2 | 1.4 | 3.91 | 36.4 | 37.2 | 36.4 | 47 |
| 1739827620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1739568420 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 98 |
| 1739482020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739395620 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 150 |
| 1739309220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1739222820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 568 |
| 1738963620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1738877220 | 35.2 | -1.4 | -3.83 | 36 | 36 | 35 | 2875 |
| 1738790820 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.2 | 62 |
| 1738704420 | 36.2 | 1.4 | 4.02 | 34.2 | 36.2 | 34.2 | 568 |
| 1738618020 | 34.799999 | -0.2 | -0.57 | 34.799999 | 35 | 34.6 | 1935 |
| 1738358820 | 35 | 0 | 0.00 | 35 | 35.4 | 35 | 1900 |
| 1738272420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 50 |
| 1738186020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738099620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738013220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737754020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737667620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 250 |
| 1737581220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737494820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737408420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737149220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737062820 | 35 | -1.8 | -4.89 | 36.2 | 36.2 | 35 | 202 |
| 1736976420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736890020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736803620 | 36.799999 | 2.6 | 7.60 | 36.799999 | 36.799999 | 36.799999 | 200 |
| 1736544420 | 34.2 | 0.8 | 2.40 | 33.799999 | 34.2 | 33.799999 | 797 |
| 1736458020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736371620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736285220 | 33.4 | -1.2 | -3.47 | 33.4 | 33.4 | 33.4 | 40 |
| 1736198820 | 34.6 | 1.6 | 4.85 | 34 | 34.6 | 34 | 672 |
| 1735939620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735853220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735594020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735334820 | 33 | 0.2 | 0.61 | 33 | 33 | 32.799999 | 146 |
| 1734989220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734730020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734643620 | 32.799999 | -1 | -2.96 | 32.799999 | 32.799999 | 32.799999 | 78 |
| 1734557220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1734470820 | 33.799999 | -1.2 | -3.43 | 34.4 | 34.4 | 33.799999 | 548 |
| 1734384420 | 35 | -2.2 | -5.91 | 35.6 | 35.6 | 35 | 99 |
| 1734125220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734038820 | 37.2 | 0.4 | 1.09 | 37.2 | 37.2 | 37.2 | 90 |
| 1733952420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733866020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733779620 | 36.799999 | -0.8 | -2.13 | 36.799999 | 36.799999 | 36.799999 | 373 |
| 1733520420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733434020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733347620 | 37.6 | -0.8 | -2.08 | 37.6 | 37.6 | 37.6 | 3 |
| 1733261220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733174820 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 237 |
| 1732915620 | 38.6 | -2 | -4.93 | 38.799999 | 38.799999 | 38.6 | 330 |
| 1732777200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
