We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732224360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732137960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732051560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731965160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731705960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731619560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731533160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731446760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731360360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731101160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731014760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730928360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730841960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730755560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730496360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730409960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730323560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730237160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730150760 | 99.65 | 0.32 | 0.32 | 99.65 | 99.65 | 99.65 | 2000 |
| 1729887960 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729801560 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729715160 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729628760 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729542360 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729283160 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729196760 | 99.33 | 0.08 | 0.08 | 99.25 | 99.33 | 99.25 | 105000 |
| 1729110360 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 15000 |
| 1729023960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728937560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728678360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728591960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728505560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728419160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728332760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728073560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727987160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727900760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727814360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727727960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727468760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727382360 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 30000 |
| 1727295960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1727209560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 11000 |
| 1727123160 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 30000 |
| 1726864020 | 99.35 | 0.6 | 0.61 | 99.35 | 99.35 | 99.35 | 30000 |
| 1726777560 | 98.75 | -0.6 | -0.60 | 99 | 99 | 98.75 | 50000 |
| 1726691160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726604760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726518360 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726259160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726172760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726086360 | 99.35 | 0.45 | 0.46 | 99.35 | 99.35 | 99.35 | 30000 |
| 1725999960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725913560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725654360 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725567960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725481560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725395160 | 98.9 | -0.35 | -0.35 | 98.9 | 98.9 | 98.9 | 10000 |
| 1725308760 | 99.25 | -0.25 | -0.25 | 98.95 | 99.25 | 98.75 | 50000 |
| 1725001200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724914800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724828400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724742000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724655600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724396400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
