Landesbank HessenThueringen Historical Data - HLB2QH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank HessenThueringen (HLB2QH)
Landesbank HessenThueringen (HLB2QH) Historical

Landesbank HessenThueringen (HLB2QH)

101.15

-0.04

(-0.04%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	101.959	0	0.00	101.959	101.959	101.959	0
1741642020	101.959	0	0.00	101.959	101.959	101.959	0
1741382820	101.959	0	0.00	101.959	101.959	101.959	0
1741296420	101.959	0	0.00	101.959	101.959	101.959	0
1741210020	101.959	0	0.00	101.959	101.959	101.959	0
1741123620	101.959	0	0.00	101.959	101.959	101.959	0
1741037220	101.959	0	0.00	101.959	101.959	101.959	0
1740778020	101.959	0	0.00	101.959	101.959	101.959	0
1740691620	101.959	0.34	0.33	101.959	101.959	101.959	100000
1740605220	101.619	0	0.00	101.619	101.619	101.619	0
1740518820	101.619	0	0.00	101.619	101.619	101.619	0
1740432420	101.619	0	0.00	101.619	101.619	101.619	0
1740173220	101.619	0	0.00	101.619	101.619	101.619	0
1740086820	101.619	0	0.00	101.619	101.619	101.619	0
1740000420	101.619	0	0.00	101.619	101.619	101.619	0
1739914020	101.619	0	0.00	101.619	101.619	101.619	0
1739827620	101.619	0	0.00	101.619	101.619	101.619	0
1739568420	101.619	0	0.00	101.619	101.619	101.619	0

Landesbank HessenThuerin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions