We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.85185185185 | 10.8 | 10.8 | 10.8 | 1429 | 10.8 | DE |
| 4 | 0.7 | 6.79611650485 | 10.3 | 10.8 | 10.3 | 675 | 10.75545347 | DE |
| 12 | 1.0500001 | 10.5527649302 | 9.9499999 | 10.8 | 9.1 | 659 | 10.16897437 | DE |
| 26 | -2.1 | -16.0305343511 | 13.1 | 13.1 | 9.1 | 626 | 10.50707685 | DE |
| 52 | -2.9 | -20.8633093525 | 13.9 | 13.9 | 9.1 | 541 | 10.67376998 | DE |
| 156 | -2.9 | -20.8633093525 | 13.9 | 13.9 | 9.1 | 541 | 10.67376998 | DE |
| 260 | -2.9 | -20.8633093525 | 13.9 | 13.9 | 9.1 | 541 | 10.67376998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2303 |
| 1718828820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 555 |
| 1718742420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718656020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718396820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718310420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718224020 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 215 |
| 1718137620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718051220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717705620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717619220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717532820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717446420 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1717187220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717100820 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 300 |
| 1717014420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716928020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716841620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716582420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716496020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716409620 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 500 |
| 1716323220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716236820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715977620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715891220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715804820 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 500 |
| 1715718360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715631960 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 120 |
| 1715372820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715286420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 73 |
| 1715200020 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1715113620 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 300 |
| 1715027220 | 10.4 | 0.75 | 7.77 | 10.199999 | 10.6 | 10.199999 | 2173 |
| 1714767960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714681560 | 9.65 | 0.55 | 6.04 | 9.65 | 9.65 | 9.65 | 170 |
| 1714508820 | 9.1 | -0.5 | -5.21 | 9.1 | 9.1 | 9.1 | 300 |
| 1714422420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1714163220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1714076820 | 9.6 | -0.05 | -0.52 | 9.6 | 9.6 | 9.6 | 624 |
| 1713990420 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 861 |
| 1713903960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1713817560 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 1030 |
| 1713558420 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 627 |
| 1713472020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1713385620 | 9.6999999 | -0.2 | -2.02 | 9.65 | 9.6999999 | 9.65 | 1300 |
| 1713299160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713212760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712953560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712867160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712780760 | 9.9 | -0.8 | -7.48 | 9.9499999 | 9.9499999 | 9.9 | 1211 |
| 1712697960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712611560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712352360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712265960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712179560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712093160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1711661160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1711574760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1711488360 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 561 |
| 1711401960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711142760 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 223 |
| 1711000800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
