Heartland Express Historical Data - HLX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Heartland Express (HLX)
Heartland Express (HLX) Historical

Heartland Express (HLX)

11.50

0.00

( 0.00% )

Updated: 18:45:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.67857142857	11.2	11.2	10.9	273	11.19559633	DE
4	0.9	8.49056603774	10.6	11.2	10.6	233	11.02005141	DE
12	1.5	15	10	12.2	10	169	11.15110674	DE
26	-0.5	-4.16666666667	12	12.2	10	170	11.12591241	DE
52	0.2	1.76991150442	11.3	12.2	9.1	393	10.51369482	DE
156	-2.4	-17.2661870504	13.9	13.9	9.1	381	10.78873176	DE
260	-2.4	-17.2661870504	13.9	13.9	9.1	381	10.78873176	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	10.9	0	0.00	10.9	10.9	10.9	0
1737581220	10.9	-0.3	-2.68	10.9	10.9	10.9	8
1737494820	11.2	0	0.00	11.2	11.2	11.2	0
1737408420	11.2	0	0.00	11.2	11.2	11.2	0
1737149220	11.2	0.3	2.75	11.2	11.2	11.2	537
1737062820	10.9	0	0.00	10.9	10.9	10.9	0
1736976420	10.9	0	0.00	10.9	10.9	10.9	551
1736890020	10.9	0	0.00	10.9	10.9	10.9	0
1736803620	10.9	0	0.00	10.9	10.9	10.9	0
1736544420	10.9	0	0.00	10.9	10.9	10.9	0
1736458020	10.9	0	0.00	10.9	10.9	10.9	0
1736371620	10.9	0	0.00	10.9	10.9	10.9	0
1736285220	10.9	0	0.00	10.9	10.9	10.9	0
1736198820	10.9	0	0.00	10.9	10.9	10.9	0
1735939620	10.9	0	0.00	10.9	10.9	10.9	0
1735853220	10.9	0.3	2.83	10.9	10.9	10.9	1
1735594020	10.6	0	0.00	10.6	10.6	10.6	0
1735334820	10.6	-0.6	-5.36	10.6	10.6	10.6	70
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	0	0.00	11.2	11.2	11.2	0
1734643620	11.2	0	0.00	11.2	11.2	11.2	0
1734557220	11.2	-0.8	-6.67	11.2	11.2	11.2	534
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0	0.00	12	12	12	0
1734125220	12	0	0.00	12	12	12	0
1734038820	12	0	0.00	12	12	12	0
1733952420	12	0	0.00	12	12	12	0
1733866020	12	0	0.00	12	12	12	0
1733779620	12	0	0.00	12	12	12	0
1733520420	12	0	0.00	12	12	12	0
1733434020	12	0	0.00	12	12	12	0
1733347620	12	-0.2	-1.64	12	12	12	21
1733261220	12.2	0	0.00	12.2	12.2	12.2	0
1733174820	12.2	0.6	5.17	12.2	12.2	12.2	1
1732915620	11.6	0	0.00	11.6	11.6	11.6	0
1732829220	11.6	0	0.00	11.6	11.6	11.6	0
1732742820	11.6	0	0.00	11.6	11.6	11.6	0
1732656420	11.6	0	0.00	11.6	11.6	11.6	0
1732570020	11.6	0	0.00	11.6	11.6	11.6	0
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	0	0.00	11.6	11.6	11.6	0
1732138020	11.6	0	0.00	11.6	11.6	11.6	0
1732051620	11.6	0	0.00	11.6	11.6	11.6	0
1731965220	11.6	-0.2	-1.69	11.6	11.6	11.6	21
1731706020	11.8	0	0.00	11.8	11.8	11.8	0
1731619620	11.8	0	0.00	11.8	11.8	11.8	0
1731533220	11.8	0	0.00	11.8	11.8	11.8	0
1731446820	11.8	0.4	3.51	11.8	11.8	11.8	70
1731360360	11.4	0	0.00	11.4	11.4	11.4	0
1731101160	11.4	0	0.00	11.4	11.4	11.4	0
1731014760	11.4	1.4	14.00	11.4	11.4	11.4	218
1730928360	10	0	0.00	10	10	10	0
1730841960	10	0	0.00	10	10	10	0
1730755560	10	0	0.00	10	10	10	0
1730496360	10	-0.5	-4.76	10	10	10	1
1730409960	10.5	0	0.00	10.5	10.5	10.5	0
1730323560	10.5	0	0.00	10.5	10.5	10.5	0
1730237160	10.5	0	0.00	10.5	10.5	10.5	458
1730098800	10.5	0	0.00	10.5	10.5	10.5	0
1729839600	10.5	0	0.00	10.5	10.5	10.5	0
1729753200	10.5	0	0.00	10.5	10.5	10.5	0

Heartland Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions