Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hennes & Mauritz AB | HMSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 0.17% | 14.795 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.83 | 14.60 | 14.865 | 14.77 |
HMSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.195 | 15.42 | 14.60 | 15.10 | 2,571 | -0.40 | -2.63% |
| 1 Month | 14.43 | 15.785 | 14.13 | 14.82 | 2,421 | 0.365 | 2.53% |
| 3 Months | 12.50 | 15.785 | 12.028 | 13.69 | 3,765 | 2.30 | 18.36% |
| 6 Months | 13.454 | 16.428 | 12.028 | 14.11 | 3,829 | 1.34 | 9.97% |
| 1 Year | 12.75 | 16.428 | 11.72 | 14.04 | 2,961 | 2.05 | 16.04% |
| 3 Years | 20.415 | 21.25 | 9.186 | 14.68 | 2,863 | -5.62 | -27.53% |
| 5 Years | 15.612 | 22.53 | 8.96 | 15.52 | 3,720 | -0.817 | -5.23% |
HMSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.695 | -0.19 | -1.28% | 14.88 | 14.98 | 14.665 | 1,382 |
| 01 May 2024 | 14.885 | -0.29 | -1.91% | 14.99 | 15.025 | 14.81 | 3,380 |
| 30 Apr 2024 | 15.175 | -0.20 | -1.30% | 15.415 | 15.42 | 15.175 | 1,188 |
| 27 Apr 2024 | 15.375 | 0.23 | 1.55% | 15.195 | 15.40 | 15.195 | 4,334 |
| 26 Apr 2024 | 15.14 | -0.23 | -1.46% | 15.29 | 15.335 | 15.14 | 231 |
| 25 Apr 2024 | 15.365 | -0.31 | -1.98% | 15.785 | 15.785 | 15.365 | 658 |
| 24 Apr 2024 | 15.675 | 0.57 | 3.74% | 15.05 | 15.71 | 15.05 | 7,477 |
| 23 Apr 2024 | 15.11 | 0.40 | 2.68% | 14.80 | 15.145 | 14.745 | 1,612 |
| 20 Apr 2024 | 14.715 | 0.05 | 0.38% | 14.44 | 14.715 | 14.405 | 2,015 |
| 19 Apr 2024 | 14.66 | 0.25 | 1.70% | 14.555 | 14.66 | 14.55 | 2,122 |
| 18 Apr 2024 | 14.415 | -0.03 | -0.17% | 14.415 | 14.80 | 14.35 | 1,139 |
| 17 Apr 2024 | 14.44 | 0.19 | 1.33% | 14.13 | 14.575 | 14.13 | 3,536 |
| 16 Apr 2024 | 14.25 | 0.12 | 0.85% | 14.17 | 14.445 | 14.17 | 1,839 |
| 13 Apr 2024 | 14.13 | -0.21 | -1.43% | 14.41 | 14.535 | 14.13 | 1,005 |
| 12 Apr 2024 | 14.335 | 0.05 | 0.31% | 14.39 | 14.39 | 14.25 | 5,023 |
| 11 Apr 2024 | 14.29 | -0.16 | -1.11% | 14.505 | 14.675 | 14.285 | 422 |
| 10 Apr 2024 | 14.45 | -0.09 | -0.62% | 14.515 | 14.515 | 14.40 | 598 |
| 09 Apr 2024 | 14.54 | 0.15 | 1.04% | 14.325 | 14.635 | 14.315 | 419 |
| 06 Apr 2024 | 14.39 | -0.28 | -1.91% | 14.43 | 14.505 | 14.31 | 7,628 |
| 05 Apr 2024 | 14.67 | 0.12 | 0.82% | 14.565 | 14.67 | 14.53 | 368 |
| 04 Apr 2024 | 14.55 | 0.16 | 1.08% | 14.42 | 14.685 | 14.345 | 1,835 |
