We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.761421319797 | 19.7 | 20.1 | 19.399999 | 1048 | 19.58887405 | DE |
| 4 | -0.15 | -0.761421319797 | 19.7 | 20.1 | 19 | 905 | 19.65113756 | DE |
| 12 | -0.349999 | -1.7587890331 | 19.899999 | 20.3 | 18.5 | 977 | 19.73958255 | DE |
| 26 | 1.7 | 9.52380952381 | 17.85 | 20.3 | 15.15 | 1367 | 18.09692475 | DE |
| 52 | -3.35 | -14.6288209607 | 22.9 | 24.5 | 14.85 | 1777 | 19.88018545 | DE |
| 156 | -27.2 | -58.1818181818 | 46.75 | 53.8 | 12 | 3932 | 26.21856734 | DE |
| 260 | -38.45 | -66.2931034483 | 58 | 61 | 12 | 5806 | 38.07598563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 19.55 | 0.1 | 0.51 | 19.399999 | 19.6 | 19.399999 | 740 |
| 1719260820 | 19.45 | -0.25 | -1.27 | 19.75 | 19.899999 | 19.45 | 422 |
| 1719001620 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 420 |
| 1718915160 | 19.6 | 0 | 0.00 | 19.6 | 20.1 | 19.6 | 2858 |
| 1718828820 | 19.6 | -0.35 | -1.75 | 19.7 | 19.8 | 19.6 | 800 |
| 1718742360 | 19.95 | 0.15 | 0.76 | 19.7 | 19.95 | 19.7 | 321 |
| 1718656020 | 19.8 | -0.05 | -0.25 | 19.35 | 20.1 | 19.35 | 616 |
| 1718396820 | 19.85 | 0.05 | 0.25 | 19.8 | 19.85 | 19.45 | 292 |
| 1718310420 | 19.8 | 0.35 | 1.80 | 19.6 | 19.8 | 19.6 | 330 |
| 1718224020 | 19.45 | -0.25 | -1.27 | 19.85 | 20 | 19.45 | 1318 |
| 1718137620 | 19.7 | 0.2 | 1.03 | 19.5 | 19.7 | 19.5 | 163 |
| 1718051220 | 19.5 | -0.45 | -2.26 | 19.95 | 19.95 | 19.2 | 941 |
| 1717792020 | 19.95 | -0.05 | -0.25 | 19.899999 | 19.95 | 19.55 | 877 |
| 1717705620 | 20 | 0.55 | 2.83 | 19.6 | 20 | 19.6 | 1848 |
| 1717619220 | 19.45 | -0.05 | -0.26 | 19.649999 | 19.95 | 19.399999 | 2090 |
| 1717532820 | 19.5 | -0.25 | -1.27 | 19.85 | 19.899999 | 19 | 2113 |
| 1717446420 | 19.75 | -0.05 | -0.25 | 19.8 | 19.95 | 19.6 | 1021 |
| 1717187220 | 19.8 | -0.2 | -1.00 | 19.7 | 19.85 | 19.7 | 889 |
| 1717100820 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 50 |
| 1717014420 | 19.6 | -0.35 | -1.75 | 19.7 | 19.7 | 19.6 | 130 |
| 1716928020 | 19.95 | -0.05 | -0.25 | 19.75 | 19.95 | 19.5 | 1075 |
| 1716841560 | 20 | 0 | 0.00 | 19.95 | 20 | 19.95 | 3949 |
| 1716582420 | 20 | 0.25 | 1.27 | 19.899999 | 20 | 19.55 | 1765 |
| 1716496020 | 19.75 | 0.05 | 0.25 | 19.6 | 20 | 19.6 | 419 |
| 1716409620 | 19.7 | -0.25 | -1.25 | 19.75 | 19.95 | 19.7 | 525 |
| 1716323160 | 19.95 | 0.6 | 3.10 | 19.6 | 19.95 | 19.55 | 1105 |
| 1716236760 | 19.35 | 0.15 | 0.78 | 19.149999 | 19.8 | 19.149999 | 627 |
| 1715977620 | 19.2 | 0 | 0.00 | 19.05 | 19.2 | 19.05 | 550 |
| 1715891220 | 19.2 | -0.3 | -1.54 | 19.45 | 19.45 | 19.2 | 650 |
| 1715804820 | 19.5 | -0.3 | -1.52 | 19.8 | 19.8 | 19.5 | 5270 |
| 1715718420 | 19.8 | 0.35 | 1.80 | 19.7 | 19.8 | 19.25 | 688 |
| 1715631960 | 19.45 | 0.15 | 0.78 | 19.35 | 19.45 | 19.35 | 87 |
| 1715372820 | 19.3 | -0.1 | -0.52 | 19.35 | 19.5 | 19.3 | 1740 |
| 1715286420 | 19.399999 | -0.05 | -0.26 | 19.5 | 19.649999 | 19.399999 | 306 |
| 1715200020 | 19.45 | -0.55 | -2.75 | 19.7 | 19.7 | 19.45 | 100 |
| 1715113620 | 20 | 0.5 | 2.56 | 20 | 20 | 19.85 | 514 |
| 1715027220 | 19.5 | -0.3 | -1.52 | 19.6 | 20 | 19.3 | 1224 |
| 1714768020 | 19.8 | -0.2 | -1.00 | 19.75 | 19.8 | 19.75 | 350 |
| 1714681560 | 20 | 0 | 0.00 | 19.95 | 20 | 19.95 | 16 |
| 1714508820 | 20 | 0.25 | 1.27 | 18.95 | 20.3 | 18.5 | 5201 |
| 1714422420 | 19.75 | -0.45 | -2.23 | 20.2 | 20.2 | 19.6 | 709 |
| 1714163220 | 20.2 | 0.55 | 2.80 | 19.6 | 20.2 | 19.6 | 811 |
| 1714076820 | 19.649999 | -0.05 | -0.25 | 19.5 | 19.649999 | 19.5 | 262 |
| 1713990420 | 19.7 | -0.2 | -1.01 | 20 | 20 | 19.7 | 1239 |
| 1713903960 | 19.899999 | -0.1 | -0.50 | 20.2 | 20.3 | 19.899999 | 343 |
| 1713817560 | 20 | 0 | 0.00 | 20.2 | 20.2 | 19.899999 | 767 |
| 1713558420 | 20 | 0.3 | 1.52 | 19.899999 | 20 | 19.6 | 505 |
| 1713472020 | 19.7 | -0.25 | -1.25 | 19.55 | 19.899999 | 19.5 | 218 |
| 1713385620 | 19.95 | 0.3 | 1.53 | 20 | 20 | 19.6 | 1315 |
| 1713299220 | 19.649999 | -0.35 | -1.75 | 19.95 | 20 | 19.649999 | 1215 |
| 1713212820 | 20 | 0 | 0.00 | 19.8 | 20 | 19.7 | 425 |
| 1712953620 | 20 | 0 | 0.00 | 19.649999 | 20 | 19.649999 | 281 |
| 1712867220 | 20 | 0.15 | 0.76 | 19.8 | 20 | 19.75 | 855 |
| 1712780760 | 19.85 | 0.1 | 0.51 | 19.85 | 19.85 | 19.8 | 297 |
| 1712694360 | 19.75 | 0.2 | 1.02 | 19.55 | 19.75 | 19.55 | 132 |
| 1712607960 | 19.55 | -0.25 | -1.26 | 20.1 | 20.1 | 19.55 | 625 |
| 1712348820 | 19.8 | 0 | 0.00 | 19.95 | 20 | 19.8 | 445 |
| 1712262360 | 19.8 | -0.15 | -0.75 | 20 | 20.2 | 19.8 | 3146 |
| 1712175960 | 19.95 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 318 |
| 1712089560 | 19.85 | 0.4 | 2.06 | 19.55 | 20.3 | 19.5 | 1726 |
| 1711661160 | 19.45 | 0.1 | 0.52 | 19.35 | 19.45 | 19.35 | 470 |
| 1711574820 | 19.35 | 0.65 | 3.48 | 18.899999 | 19.45 | 18.899999 | 2706 |
| 1711488360 | 18.7 | -0.45 | -2.35 | 19.05 | 19.1 | 18.7 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
