Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DR Hoenle AG | HNL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.51% | 19.80 | 02:24:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.35 | 19.35 | 20.10 | 19.70 |
HNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 20.10 | 19.20 | 19.56 | 609 | -0.15 | -0.75% |
| 1 Month | 19.15 | 20.10 | 19.00 | 19.77 | 1,076 | 0.650001 | 3.39% |
| 3 Months | 18.40 | 20.30 | 18.40 | 19.70 | 1,052 | 1.40 | 7.61% |
| 6 Months | 18.40 | 20.30 | 15.15 | 18.03 | 1,379 | 1.40 | 7.61% |
| 1 Year | 22.50 | 24.50 | 14.85 | 20.09 | 1,897 | -2.70 | -12.00% |
| 3 Years | 48.70 | 53.80 | 12.00 | 26.38 | 3,955 | -28.90 | -59.34% |
| 5 Years | 60.00 | 61.00 | 12.00 | 38.23 | 5,846 | -40.20 | -67.00% |
HNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 19.85 | 19.45 | 292 |
| 14 Jun 2024 | 19.80 | 0.35 | 1.80% | 19.60 | 19.80 | 19.60 | 330 |
| 13 Jun 2024 | 19.45 | -0.25 | -1.27% | 19.85 | 20.00 | 19.45 | 1,318 |
| 12 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 163 |
| 11 Jun 2024 | 19.50 | -0.45 | -2.26% | 19.95 | 19.95 | 19.20 | 941 |
| 08 Jun 2024 | 19.95 | -0.05 | -0.25% | 19.90 | 19.95 | 19.55 | 877 |
| 07 Jun 2024 | 20.00 | 0.55 | 2.83% | 19.60 | 20.00 | 19.60 | 1,848 |
| 06 Jun 2024 | 19.45 | -0.05 | -0.26% | 19.65 | 19.95 | 19.40 | 2,090 |
| 05 Jun 2024 | 19.50 | -0.25 | -1.27% | 19.85 | 19.90 | 19.00 | 2,113 |
| 04 Jun 2024 | 19.75 | -0.05 | -0.25% | 19.80 | 19.95 | 19.60 | 1,021 |
| 01 Jun 2024 | 19.80 | -0.20 | -1.00% | 19.70 | 19.85 | 19.70 | 889 |
| 31 May 2024 | 20.00 | 0.40 | 2.04% | 20.00 | 20.00 | 20.00 | 50 |
| 30 May 2024 | 19.60 | -0.35 | -1.75% | 19.70 | 19.70 | 19.60 | 130 |
| 29 May 2024 | 19.95 | -0.05 | -0.25% | 19.75 | 19.95 | 19.50 | 1,075 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 19.95 | 20.00 | 19.95 | 3,949 |
| 25 May 2024 | 20.00 | 0.25 | 1.27% | 19.90 | 20.00 | 19.55 | 1,765 |
| 24 May 2024 | 19.75 | 0.05 | 0.25% | 19.60 | 20.00 | 19.60 | 419 |
| 23 May 2024 | 19.70 | -0.25 | -1.25% | 19.75 | 19.95 | 19.70 | 525 |
| 22 May 2024 | 19.95 | 0.60 | 3.10% | 19.60 | 19.95 | 19.55 | 1,105 |
| 21 May 2024 | 19.35 | 0.15 | 0.78% | 19.15 | 19.80 | 19.15 | 627 |
| 18 May 2024 | 19.20 | 0.00 | 0.00% | 19.05 | 19.20 | 19.05 | 550 |
