ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DR Hoenle AG

DR Hoenle AG (HNL)

19.55
-0.15
( -0.76% )
Updated: 23:30:00
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.76142131979719.720.119.399999104819.58887405DE
4-0.15-0.76142131979719.720.11990519.65113756DE
12-0.349999-1.758789033119.89999920.318.597719.73958255DE
261.79.5238095238117.8520.315.15136718.09692475DE
52-3.35-14.628820960722.924.514.85177719.88018545DE
156-27.2-58.181818181846.7553.812393226.21856734DE
260-38.45-66.2931034483586112580638.07598563DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934716019.550.10.5119.39999919.619.399999740
171926082019.45-0.25-1.2719.7519.89999919.45422
171900162019.70.10.5119.719.719.7420
171891516019.600.0019.620.119.62858
171882882019.6-0.35-1.7519.719.819.6800
171874236019.950.150.7619.719.9519.7321
171865602019.8-0.05-0.2519.3520.119.35616
171839682019.850.050.2519.819.8519.45292
171831042019.80.351.8019.619.819.6330
171822402019.45-0.25-1.2719.852019.451318
171813762019.70.21.0319.519.719.5163
171805122019.5-0.45-2.2619.9519.9519.2941
171779202019.95-0.05-0.2519.89999919.9519.55877
1717705620200.552.8319.62019.61848
171761922019.45-0.05-0.2619.64999919.9519.3999992090
171753282019.5-0.25-1.2719.8519.899999192113
171744642019.75-0.05-0.2519.819.9519.61021
171718722019.8-0.2-1.0019.719.8519.7889
1717100820200.42.0420202050
171701442019.6-0.35-1.7519.719.719.6130
171692802019.95-0.05-0.2519.7519.9519.51075
17168415602000.0019.952019.953949
1716582420200.251.2719.8999992019.551765
171649602019.750.050.2519.62019.6419
171640962019.7-0.25-1.2519.7519.9519.7525
171632316019.950.63.1019.619.9519.551105
171623676019.350.150.7819.14999919.819.149999627
171597762019.200.0019.0519.219.05550
171589122019.2-0.3-1.5419.4519.4519.2650
171580482019.5-0.3-1.5219.819.819.55270
171571842019.80.351.8019.719.819.25688
171563196019.450.150.7819.3519.4519.3587
171537282019.3-0.1-0.5219.3519.519.31740
171528642019.399999-0.05-0.2619.519.64999919.399999306
171520002019.45-0.55-2.7519.719.719.45100
1715113620200.52.56202019.85514
171502722019.5-0.3-1.5219.62019.31224
171476802019.8-0.2-1.0019.7519.819.75350
17146815602000.0019.952019.9516
1714508820200.251.2718.9520.318.55201
171442242019.75-0.45-2.2320.220.219.6709
171416322020.20.552.8019.620.219.6811
171407682019.649999-0.05-0.2519.519.64999919.5262
171399042019.7-0.2-1.01202019.71239
171390396019.899999-0.1-0.5020.220.319.899999343
17138175602000.0020.220.219.899999767
1713558420200.31.5219.8999992019.6505
171347202019.7-0.25-1.2519.5519.89999919.5218
171338562019.950.31.53202019.61315
171329922019.649999-0.35-1.7519.952019.6499991215
17132128202000.0019.82019.7425
17129536202000.0019.6499992019.649999281
1712867220200.150.7619.82019.75855
171278076019.850.10.5119.8519.8519.8297
171269436019.750.21.0219.5519.7519.55132
171260796019.55-0.25-1.2620.120.119.55625
171234882019.800.0019.952019.8445
171226236019.8-0.15-0.752020.219.83146
171217596019.950.10.5019.8999992019.899999318
171208956019.850.42.0619.5520.319.51726
171166116019.450.10.5219.3519.4519.35470
171157482019.350.653.4818.89999919.4518.8999992706
171148836018.7-0.45-2.3519.0519.118.7553

Your Recent History

Delayed Upgrade Clock