BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,339.27
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. DR Hoenle AG (HNL) Share Price

DR Hoenle AG

DR Hoenle AG (HNL)

TG
8.56
0.06
(0.71%)
Closed 30 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.56
Bid
8.26
Offer
8.84
Volume
2,054
8.34 Day's Range 8.84
8.34 52 Week Range 20.30
Market Cap
51.889M
Previous Close
8.50
Open
8.40
Last Trade
225
@
8.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,363
Shares Outstanding
6,061,854
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
108.14M
Net Profit
-11.01M

About DR Hoenle AG

Sector
Pwr,distr,specl Transformers
Industry
Engineering Service Mechanical
Website
www.hoenle.de
Headquarters
Gilching, Deu
Founded
1976
DR Hoenle AG is listed in the Pwr,distr,specl Transformers sector of the Tradegate (DE) with ticker HNL. The last closing price for DR Hoenle was 8.50 €. Over the last year, DR Hoenle shares have traded in a share price range of 8.34 € to 20.30 €.

DR Hoenle currently has 6,061,854 shares in issue. The market capitalisation of DR Hoenle is 51.53 € million.

Ask ADVFN Intelligence (AI)

HNL Latest News

More News

Directorate Change

RNS Number:5874U Henlys Group PLC 23 January 2004 Henlys Group advises that, as referred to in prior announcements and in the Company's Annual Report and Financial Statements for the year...

24 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:4235U Henlys Group PLC 20 January 2004 Holding in Company. Henlys Group plc has today been advised by J P Morgan Securities Ltd on behalf of J P Morgan Chase & Co. and its...

20 January 2004
UK Regulatory

Director Shareholding

RNS Number:1577U Henlys Group PLC 13 January 2004 Henlys Group plc announces that one of its Directors, Mr G R W Gillespie, today acquired an interest in 10,000 (0.01%) ordinary shares in...

13 January 2004
UK Regulatory

Blocklisting Interim Review

RNS Number:1095U Henlys Group PLC 12 January 2004 Blocklisting Interim Review. Schedule 5 - Block Listing Six-Monthly Return. Henlys Group plc. Henlys Executive Share Option Scheme...

12 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:0828U Henlys Group PLC 09 January 2004 Announcement 9.01.2004. Holding in Company. Henlys Group plc has today been advised that Aegon UK plc Group of Companies has...

10 January 2004
UK Regulatory

Annual Report and Accounts

RNS Number:8811T Henlys Group PLC 06 January 2004 Announcement 6.01.2004. Section 93 Annual Report and Accounts. Henlys Group plc announces that its Annual Report and Financial...

06 January 2004
UK Regulatory

Final Results

RNS Number:0711T Henlys Group PLC 10 December 2003 Date: l0 December 2003 Contacts: Allan Welsh Chief Executive Henlys Group plc Telephone: 020 7638 9571 until 12 p.m. Thereafter:...

10 December 2003
UK Regulatory

Directorate Change

RNS Number:6700S Henlys Group PLC 01 December 2003 Date: 1 December 2003 Contacts: Allan Welsh Chief Executive Henlys Group plc Telephone: 020 8953 9953 Ginny Pulbrook...

01 December 2003
UK Regulatory

Notice of Results

RNS Number:3392S Henlys Group PLC 21 November 2003 21 November 2003 HENLYS GROUP PLC Henlys Group plc are pleased to announce that they will release their Preliminary Results on 10...

21 November 2003
UK Regulatory

Holding in Company

RNS Number:5107Q Henlys Group PLC 03 October 2003 Date: 3 October 2003 Contact: Peter Dawes, Group Company Secretary Henlys Group plc Telephone: 020 8953 9953 Henlys Group...

03 October 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.059496567518.749.18.3429338.51787654DE
4-0.78-8.351177730199.349.488.3423288.8560274DE
12-6.14-41.76870748314.714.78.34236310.52809899DE
26-11.14-56.548223350319.720.18.34166212.81870924DE
52-8.589999-50.087460646517.14999920.38.34160415.16712018DE
156-31.94-78.864197530940.541.758.34353421.74549789DE
260-37.24-81.310043668145.860.48.34548236.34754169DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
marcis marcis 53 seconds ago
Exactly what I’ve been saying for years weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If
RDAR
rodman rodman 2 minutes ago
RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$
TILLABELIE
baltimorebullet baltimorebullet 3 minutes ago
I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.
AVXL
Omar8 Omar8 4 minutes ago
AlwaysRed,




They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
mankind mankind 5 minutes ago
What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?
chereb19 chereb19 8 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 8 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 14 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 17 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 25 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 26 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 27 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 30 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 30 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 31 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 35 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 37 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 44 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 46 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 51 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 57 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 1 hour ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 1 hour ago
merger post to bee vlose soon i ll guess
GPLS

Your Recent History

TG
HNL
DR Hoenle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36