We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.15467904099 | 77.58 | 78 | 77.14 | 175 | 77.7887619 | DE |
| 4 | 3.72 | 5.02838605028 | 73.98 | 78.7 | 73.88 | 220 | 76.33481067 | DE |
| 12 | 12.9 | 19.9074074074 | 64.8 | 78.7 | 64.8 | 165 | 74.1075497 | DE |
| 26 | 7.58 | 10.8100399315 | 70.12 | 78.7 | 63.52 | 150 | 70.96819678 | DE |
| 52 | 12.600001 | 19.3548405431 | 65.099999 | 78.7 | 56.2 | 171 | 66.9725994 | DE |
| 156 | 8.6 | 12.4457308249 | 69.1 | 100.95 | 54.2 | 99 | 69.49484289 | DE |
| 260 | 15.7 | 25.3225806452 | 62 | 105 | 46.2 | 82 | 68.24897309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 78 | 0.66 | 0.85 | 77.98 | 78 | 77.3 | 352 |
| 1732915620 | 77.34 | -0.04 | -0.05 | 77.34 | 77.34 | 77.34 | 91 |
| 1732829220 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1732742820 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1732656420 | 77.38 | -0.56 | -0.72 | 77.58 | 77.58 | 77.3 | 82 |
| 1732570020 | 77.94 | 0.3 | 0.39 | 78.68 | 78.7 | 77.94 | 35 |
| 1732310820 | 77.64 | 2.5 | 3.33 | 75.88 | 77.64 | 75.88 | 120 |
| 1732224420 | 75.14 | -0.04 | -0.05 | 75.14 | 75.14 | 75.14 | 15 |
| 1732138020 | 75.18 | 0.42 | 0.56 | 75.18 | 75.18 | 75.18 | 70 |
| 1732051620 | 74.76 | -0.6 | -0.80 | 74.739999 | 74.76 | 74.739999 | 470 |
| 1731965220 | 75.36 | 0.28 | 0.37 | 75.44 | 75.44 | 75.36 | 44 |
| 1731705960 | 75.08 | -0.4 | -0.53 | 75.08 | 75.08 | 75.08 | 1 |
| 1731619560 | 75.48 | 0.02 | 0.03 | 76.02 | 76.02 | 75.48 | 119 |
| 1731533160 | 75.459999 | 0.58 | 0.77 | 74.16 | 75.64 | 74.16 | 879 |
| 1731446820 | 74.88 | -3.52 | -4.49 | 78.3 | 78.3 | 74.88 | 49 |
| 1731360420 | 78.4 | 0.86 | 1.11 | 78 | 78.52 | 78 | 122 |
| 1731101220 | 77.54 | 0.54 | 0.70 | 76.36 | 77.64 | 76.16 | 874 |
| 1731014760 | 77 | 1.8 | 2.39 | 75.739999 | 77 | 75.739999 | 180 |
| 1730928360 | 75.2 | 0.78 | 1.05 | 76.76 | 76.76 | 73.88 | 398 |
| 1730841960 | 74.42 | 0.64 | 0.87 | 73.98 | 74.42 | 73.98 | 65 |
| 1730755560 | 73.78 | 0.92 | 1.26 | 72.36 | 73.78 | 72.36 | 98 |
| 1730496360 | 72.86 | -0.28 | -0.38 | 72.66 | 72.9 | 72.66 | 58 |
| 1730409960 | 73.14 | -2.4 | -3.18 | 73.84 | 74.239999 | 73.14 | 417 |
| 1730323560 | 75.54 | 0.84 | 1.12 | 75.02 | 75.54 | 75.02 | 82 |
| 1730237160 | 74.7 | -0.36 | -0.48 | 74.9 | 74.9 | 74.7 | 23 |
| 1730150760 | 75.06 | 1.92 | 2.63 | 74.06 | 75.06 | 73 | 665 |
| 1729888020 | 73.14 | 0.34 | 0.47 | 73.14 | 73.14 | 73.14 | 150 |
| 1729801560 | 72.8 | -0.02 | -0.03 | 72.8 | 72.8 | 72.8 | 1 |
| 1729715160 | 72.819999 | -0.66 | -0.90 | 74.02 | 74.02 | 72.819999 | 632 |
| 1729628760 | 73.48 | 0.12 | 0.16 | 73.06 | 73.48 | 73.06 | 66 |
| 1729542360 | 73.36 | 1.82 | 2.54 | 72.58 | 73.36 | 72.48 | 1652 |
| 1729283160 | 71.54 | -0.26 | -0.36 | 71.54 | 71.54 | 71.54 | 10 |
| 1729196760 | 71.8 | -0.46 | -0.64 | 73.48 | 73.48 | 71.8 | 32 |
| 1729110360 | 72.26 | 1.18 | 1.66 | 70.36 | 72.26 | 70.26 | 79 |
| 1729023960 | 71.08 | 0.58 | 0.82 | 71.08 | 71.08 | 71.08 | 2 |
| 1728937620 | 70.5 | 0.96 | 1.38 | 69.08 | 70.5 | 69.08 | 14 |
| 1728678360 | 69.54 | 1.36 | 1.99 | 67.88 | 69.54 | 67.88 | 155 |
| 1728591960 | 68.18 | -1.7 | -2.43 | 68.18 | 68.18 | 68.18 | 7 |
| 1728505560 | 69.88 | 0.8 | 1.16 | 69.88 | 69.88 | 69.88 | 14 |
| 1728419160 | 69.08 | -0.48 | -0.69 | 68.739999 | 69.08 | 68.739999 | 19 |
| 1728332760 | 69.56 | 0.3 | 0.43 | 69.66 | 69.66 | 69.56 | 46 |
| 1728073560 | 69.26 | 0.16 | 0.23 | 68.14 | 69.26 | 68.14 | 37 |
| 1727987220 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1727900820 | 69.099999 | -0.12 | -0.17 | 69.12 | 69.12 | 69.099999 | 8 |
| 1727814420 | 69.22 | -0.46 | -0.66 | 69.64 | 69.64 | 69.22 | 12 |
| 1727728020 | 69.68 | 0.12 | 0.17 | 69.68 | 69.68 | 69.68 | 17 |
| 1727468760 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1727382360 | 69.56 | 1.66 | 2.44 | 70 | 70 | 69.34 | 219 |
| 1727295960 | 67.9 | -0.26 | -0.38 | 67.9 | 67.9 | 67.9 | 50 |
| 1727209560 | 68.16 | 0.82 | 1.22 | 68.08 | 68.16 | 68.08 | 33 |
| 1727123160 | 67.34 | -0.34 | -0.50 | 67.459999 | 67.459999 | 67.34 | 143 |
| 1726864020 | 67.68 | 0.28 | 0.42 | 67 | 67.68 | 67 | 35 |
| 1726777560 | 67.4 | -0.04 | -0.06 | 67.4 | 67.4 | 67.4 | 40 |
| 1726691220 | 67.44 | -0.06 | -0.09 | 67.44 | 67.44 | 67.44 | 53 |
| 1726604820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726518420 | 67.5 | 1.04 | 1.56 | 68.739999 | 68.739999 | 67.5 | 104 |
| 1726259160 | 66.459998 | -0.08 | -0.12 | 66.459998 | 66.459998 | 66.459998 | 54 |
| 1726172760 | 66.54 | 0.46 | 0.70 | 66.54 | 66.54 | 66.54 | 5 |
| 1726086360 | 66.08 | 0.52 | 0.79 | 66 | 66.08 | 66 | 22 |
| 1725999960 | 65.56 | 0.08 | 0.12 | 64.8 | 65.56 | 64.8 | 53 |
| 1725913620 | 65.48 | -0.46 | -0.70 | 66.8 | 66.8 | 65.48 | 35 |
| 1725654360 | 65.94 | 0.24 | 0.37 | 65.599999 | 65.94 | 65.599999 | 200 |
| 1725567960 | 65.7 | 0.2 | 0.31 | 65.7 | 65.7 | 65.7 | 70 |
| 1725481560 | 65.5 | -1.3 | -1.95 | 65.5 | 65.5 | 65.5 | 7 |
| 1725395160 | 66.8 | -0.06 | -0.09 | 66.9 | 66.9 | 66.8 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
