We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 15.258 | 0.04 | 0.29 | 15.258 | 15.258 | 15.258 | 1968 |
| 1740086820 | 15.214 | 0.11 | 0.74 | 15.214 | 15.214 | 15.214 | 83 |
| 1740000420 | 15.102 | 0 | 0.00 | 15.102 | 15.102 | 15.102 | 0 |
| 1739914020 | 15.102 | 0.07 | 0.44 | 15.102 | 15.102 | 15.102 | 20 |
| 1739827620 | 15.036 | 0.21 | 1.44 | 15.036 | 15.036 | 15.036 | 90 |
| 1739568420 | 14.822 | 0.01 | 0.05 | 14.822 | 14.822 | 14.822 | 100 |
| 1739482020 | 14.814 | 0.06 | 0.38 | 14.824 | 14.824 | 14.814 | 110 |
| 1739395620 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1739309220 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1739222820 | 14.758 | -0.02 | -0.15 | 14.758 | 14.758 | 14.758 | 17 |
| 1738963620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738877220 | 14.78 | 0.35 | 2.43 | 14.82 | 14.82 | 14.78 | 800 |
| 1738790820 | 14.43 | -0.13 | -0.91 | 14.43 | 14.43 | 14.43 | 600 |
| 1738704420 | 14.562 | 0.22 | 1.53 | 14.434 | 14.562 | 14.434 | 474 |
| 1738618020 | 14.342 | -0.39 | -2.67 | 14.05 | 14.342 | 14.05 | 1497 |
| 1738358820 | 14.736 | 0.13 | 0.88 | 14.736 | 14.736 | 14.736 | 300 |
| 1738272420 | 14.608 | 0.1 | 0.72 | 14.598 | 14.608 | 14.598 | 3000 |
| 1738186020 | 14.504 | 0.31 | 2.20 | 14.534 | 14.534 | 14.504 | 521 |
| 1738099620 | 14.192 | 0.33 | 2.38 | 14.214 | 14.3 | 14.192 | 1048 |
| 1738013220 | 13.862 | -2.02 | -12.70 | 15.176 | 15.176 | 13.862 | 768 |
| 1737754020 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1737667620 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1737581220 | 15.878 | 0.35 | 2.27 | 15.526 | 15.914 | 15.526 | 1342 |
| 1737494820 | 15.526 | 0.07 | 0.47 | 15.574 | 15.574 | 15.526 | 100 |
| 1737408420 | 15.454 | 0.01 | 0.05 | 15.356 | 15.454 | 15.356 | 444 |
| 1737149220 | 15.446 | 0.27 | 1.77 | 15.13 | 15.446 | 15.13 | 1060 |
| 1737062820 | 15.178 | 0.55 | 3.73 | 15.026 | 15.178 | 15.026 | 4280 |
| 1736976420 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1736890020 | 14.632 | -0.45 | -3.01 | 14.632 | 14.632 | 14.632 | 7 |
| 1736803620 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1736544420 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1736458020 | 15.086 | -0.2 | -1.31 | 15.086 | 15.086 | 15.086 | 662 |
| 1736371620 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1736285220 | 15.286 | 0.13 | 0.87 | 15.288 | 15.306 | 15.286 | 470 |
| 1736198820 | 15.154 | 0.58 | 3.98 | 14.812 | 15.156 | 14.8 | 14586 |
| 1735939620 | 14.574 | 0 | 0.00 | 14.574 | 14.574 | 14.574 | 0 |
| 1735853220 | 14.574 | 0.01 | 0.07 | 14.456 | 14.574 | 14.456 | 1200 |
| 1735594020 | 14.564 | 0.21 | 1.45 | 14.564 | 14.564 | 14.564 | 800 |
| 1735334820 | 14.356 | 0.16 | 1.14 | 14.356 | 14.356 | 14.356 | 1363 |
| 1734989220 | 14.194 | 0 | 0.00 | 14.194 | 14.194 | 14.194 | 0 |
| 1734730020 | 14.194 | -0.14 | -0.96 | 13.86 | 14.32 | 13.86 | 2472 |
| 1734643620 | 14.332 | -0.44 | -2.95 | 14.384 | 14.384 | 14.332 | 40 |
| 1734557220 | 14.768 | 0.19 | 1.28 | 14.768 | 14.768 | 14.768 | 30 |
| 1734470820 | 14.582 | -0.12 | -0.80 | 14.582 | 14.582 | 14.582 | 178 |
| 1734384420 | 14.7 | 0.25 | 1.76 | 14.7 | 14.7 | 14.7 | 171 |
| 1734125220 | 14.446 | 0.3 | 2.14 | 14.146 | 14.446 | 14.146 | 16112 |
| 1734038820 | 14.144 | 0.14 | 1.03 | 14.144 | 14.144 | 14.144 | 704 |
| 1733952420 | 14 | 0.02 | 0.17 | 14 | 14 | 14 | 1069 |
| 1733866020 | 13.976 | -0.13 | -0.95 | 13.976 | 13.976 | 13.962 | 36800 |
| 1733779620 | 14.11 | -0.1 | -0.73 | 14.19 | 14.236 | 14.11 | 630 |
| 1733520420 | 14.214 | -0 | -0.03 | 14.214 | 14.214 | 14.214 | 177 |
| 1733434020 | 14.218 | -0.15 | -1.04 | 14.218 | 14.218 | 14.218 | 20400 |
| 1733347620 | 14.368 | 0.14 | 0.97 | 14.482 | 14.482 | 14.368 | 4410 |
| 1733261220 | 14.23 | 0.37 | 2.64 | 14.322 | 14.322 | 14.23 | 831 |
| 1733174820 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
