We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -2.96487270384 | 124.12 | 126.4 | 119.32 | 437 | 123.4539405 | DE |
| 4 | -17.32 | -12.5725900116 | 137.76 | 141.34 | 119.32 | 304 | 126.7982996 | DE |
| 12 | -39.6 | -24.7438140465 | 160.04 | 161.84 | 119.32 | 349 | 136.09489577 | DE |
| 26 | -41.75999 | -25.7459880238 | 162.19999 | 181.8 | 119.32 | 319 | 151.04739382 | DE |
| 52 | -12.06 | -9.10188679245 | 132.5 | 181.8 | 119.32 | 292 | 147.75108625 | DE |
| 156 | 10.19 | 9.24263038549 | 110.25 | 181.8 | 93.32 | 331 | 136.36396873 | DE |
| 260 | 10.19 | 9.24263038549 | 110.25 | 181.8 | 93.32 | 331 | 136.36396873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 121.64 | -0.72 | -0.59 | 122.04 | 123.68 | 121.64 | 36 |
| 1740086820 | 122.36 | 0.9 | 0.74 | 121.94 | 122.46 | 120.64 | 127 |
| 1740000420 | 121.46 | -1.78 | -1.44 | 122.72 | 123.24 | 119.32 | 526 |
| 1739914020 | 123.24 | -1.04 | -0.84 | 125 | 125 | 123.02 | 592 |
| 1739827620 | 124.28 | -0.66 | -0.53 | 124.98 | 124.98 | 124.06 | 125 |
| 1739568420 | 124.94 | 1.66 | 1.35 | 124.12 | 126.4 | 123.78 | 815 |
| 1739482020 | 123.28 | 0.98 | 0.80 | 122.1 | 123.54 | 122.1 | 762 |
| 1739395620 | 122.3 | -3.78 | -3.00 | 125.06 | 125.08 | 122 | 499 |
| 1739309220 | 126.08 | -0.62 | -0.49 | 125.34 | 126.56 | 125.34 | 194 |
| 1739222820 | 126.7 | 2.8 | 2.26 | 124.68 | 126.7 | 124.68 | 308 |
| 1738963620 | 123.9 | -10.76 | -7.99 | 130.13999 | 131.6 | 123.72 | 688 |
| 1738877220 | 134.66 | 0.76 | 0.57 | 134 | 134.66 | 134 | 13 |
| 1738790820 | 133.9 | -0.98 | -0.73 | 133.52 | 134.52 | 133.32 | 84 |
| 1738704420 | 134.88 | -0.04 | -0.03 | 132.68 | 135 | 132.08 | 187 |
| 1738618020 | 134.91999 | -6.42 | -4.54 | 135.47998 | 135.91999 | 134.28 | 348 |
| 1738358820 | 141.34 | 1.42 | 1.01 | 141.32 | 141.34 | 141.32 | 8 |
| 1738272420 | 139.91999 | 3.22 | 2.36 | 136.02 | 139.91999 | 136.02 | 255 |
| 1738186020 | 136.69999 | -2.2 | -1.58 | 138.18 | 138.18 | 136.69999 | 92 |
| 1738099620 | 138.9 | -1.42 | -1.01 | 141 | 141 | 138.18 | 83 |
| 1738013220 | 140.32 | 3.82 | 2.80 | 134.24 | 140.68 | 134.04 | 80 |
| 1737754020 | 136.5 | -3.36 | -2.40 | 137.76 | 137.76 | 136.5 | 299 |
| 1737667620 | 139.86 | -0.04 | -0.03 | 141.91999 | 141.97998 | 138.36 | 172 |
| 1737581220 | 139.9 | 1.7 | 1.23 | 137.34 | 139.9 | 136.97998 | 786 |
| 1737494820 | 138.19999 | -7.3 | -5.02 | 147.88 | 153.69999 | 138.19999 | 844 |
| 1737408420 | 145.5 | 1.72 | 1.20 | 143.96 | 146 | 143.96 | 468 |
| 1737149220 | 143.78 | 2.88 | 2.04 | 143.44 | 143.78 | 143.44 | 134 |
| 1737062820 | 140.9 | -1.04 | -0.73 | 142.18 | 142.18 | 140.9 | 207 |
| 1736976420 | 141.94 | 4.14 | 3.00 | 139.22 | 144.5 | 139.22 | 1862 |
| 1736890020 | 137.8 | 2.74 | 2.03 | 138 | 139.41999 | 136.66 | 636 |
| 1736803620 | 135.06 | 0.3 | 0.22 | 134.58 | 135.36 | 132.16 | 708 |
| 1736544420 | 134.76 | -1.66 | -1.22 | 136.78 | 139.19999 | 134.76 | 696 |
| 1736458020 | 136.41999 | 1.12 | 0.83 | 136.18 | 136.41999 | 135.52 | 303 |
| 1736371620 | 135.3 | 0.52 | 0.39 | 133.06 | 135.8 | 132.72 | 337 |
| 1736285220 | 134.78 | 0.28 | 0.21 | 133.28 | 135.38 | 133.26 | 77 |
| 1736198820 | 134.5 | -0.84 | -0.62 | 136.28 | 136.94 | 132.02 | 725 |
| 1735939620 | 135.34 | 1.42 | 1.06 | 133.34 | 135.34 | 133.34 | 77 |
| 1735853220 | 133.91999 | 0.58 | 0.43 | 134.46 | 137.5 | 133.91999 | 661 |
| 1735594020 | 133.34 | -1.26 | -0.94 | 133.47998 | 134.54 | 133.34 | 74 |
| 1735334820 | 134.6 | 0.68 | 0.51 | 135.12 | 135.74 | 134.18 | 196 |
| 1734989220 | 133.91999 | -0.54 | -0.40 | 134.96 | 134.96 | 133.28 | 70 |
| 1734730020 | 134.46 | 1.86 | 1.40 | 132.02 | 134.86 | 130.4 | 398 |
| 1734643620 | 132.6 | -5.02 | -3.65 | 131.19999 | 134.38 | 130.72 | 208 |
| 1734557220 | 137.62 | -2.9 | -2.06 | 139.36 | 141.12 | 137.62 | 664 |
| 1734470820 | 140.52 | 0.22 | 0.16 | 140 | 141.8 | 139.16 | 274 |
| 1734384420 | 140.3 | -0.42 | -0.30 | 141.96 | 144.76 | 140.3 | 259 |
| 1734125220 | 140.72 | -3.86 | -2.67 | 142.91999 | 142.91999 | 140.72 | 122 |
| 1734038820 | 144.58 | -2.12 | -1.45 | 144.13999 | 145.36 | 144.13999 | 176 |
| 1733952420 | 146.69999 | -2.5 | -1.68 | 148.41999 | 148.84 | 146.69999 | 154 |
| 1733866020 | 149.19999 | -3.22 | -2.11 | 151.86 | 151.86 | 149.19999 | 236 |
| 1733779620 | 152.41999 | 2.44 | 1.63 | 148.96 | 152.41999 | 148.46 | 534 |
| 1733520420 | 149.97998 | -0.58 | -0.39 | 150.02 | 152.58 | 149.46 | 239 |
| 1733434020 | 150.56 | -3.54 | -2.30 | 152.24 | 152.24 | 150.56 | 136 |
| 1733347620 | 154.1 | -3.56 | -2.26 | 159.44 | 159.44 | 153.36 | 59 |
| 1733261220 | 157.66 | -2.44 | -1.52 | 158.19999 | 158.3 | 157.5 | 277 |
| 1733174820 | 160.1 | 1.14 | 0.72 | 159.13999 | 161.22 | 158.36 | 63 |
| 1732915620 | 158.96 | -1.16 | -0.72 | 160.04 | 161.84 | 158.96 | 294 |
| 1732829220 | 160.12 | -0.54 | -0.34 | 159.96 | 160.12 | 159.96 | 6 |
| 1732742820 | 160.66 | -1.06 | -0.66 | 160.24 | 160.66 | 159.52 | 78 |
| 1732656420 | 161.72 | -3.72 | -2.25 | 165.8 | 165.8 | 161.72 | 88 |
| 1732570020 | 165.44 | 8.9 | 5.69 | 156.3 | 167.78 | 156.3 | 435 |
| 1732310820 | 156.54 | 2.02 | 1.31 | 154.5 | 157.26 | 154.5 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
