Herbalife Ltd Historical Data - HOO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Herbalife Ltd (HOO)
Herbalife Ltd (HOO) Historical

Herbalife Ltd (HOO)

6.546

0.04

(0.61%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	6.586	-0.02	-0.24	6.5679999	6.586	6.5679999	105
1735853220	6.602	0.14	2.10	6.602	6.602	6.602	220
1735594020	6.466	0.09	1.35	6.48	6.48	6.466	154
1735334820	6.38	0.27	4.42	6.39	6.39	6.38	143
1734989220	6.11	-0.1	-1.55	6.22	6.22	6	2643
1734730020	6.206	-0.65	-9.51	6.23	6.23	6.206	1728
1734643620	6.858	0	0.00	6.858	6.858	6.858	0
1734557220	6.858	-0.33	-4.64	6.858	6.858	6.858	1
1734470820	7.192	0	0.00	7.192	7.192	7.192	0
1734384420	7.192	0.3	4.32	7.122	7.192	7.122	407
1734125220	6.894	-0.39	-5.33	6.894	6.894	6.894	142
1734038820	7.282	-0.22	-2.91	7.448	7.448	7.282	284
1733952420	7.5	0.05	0.67	7.5	7.5	7.5	62
1733866020	7.45	-0.16	-2.05	7.45	7.45	7.45	100
1733779620	7.606	-0.01	-0.08	7.606	7.606	7.606	100
1733520420	7.612	-0.19	-2.41	7.612	7.612	7.612	15
1733434020	7.8	0.24	3.17	7.716	7.8	7.716	8
1733347620	7.56	0	0.00	7.56	7.56	7.56	0
1733261220	7.56	0	0.00	7.56	7.56	7.56	0
1733174820	7.56	0.22	3.00	7.412	7.56	7.412	228
1732915620	7.34	-0.12	-1.58	7.34	7.34	7.34	100
1732829220	7.458	0	0.00	7.458	7.458	7.458	0
1732742820	7.458	-0.81	-9.84	7.584	7.584	7.458	203
1732656420	8.272	0.27	3.32	8.294	8.294	8.272	10
1732570020	8.006	-0.14	-1.74	8.16	8.16	8.006	105
1732310820	8.148	0.18	2.28	8.148	8.148	8.148	20
1732224420	7.966	0	0.00	7.966	7.966	7.966	0
1732138020	7.966	0.55	7.39	7.966	7.966	7.966	108
1732051620	7.418	-0.06	-0.83	7.418	7.418	7.418	1400
1731965220	7.48	0.06	0.84	7.584	7.584	7.48	12
1731705960	7.418	0	0.00	7.418	7.418	7.418	0
1731619560	7.418	-0.29	-3.71	7.738	7.738	7.37	418
1731533160	7.704	-0.3	-3.70	7.704	7.704	7.704	9
1731446820	8	-0.24	-2.89	8	8	8	14
1731360420	8.238	0.24	2.97	8.162	8.238	8.162	30
1731101220	8	0.03	0.33	8	8	8	100
1731014760	7.974	0.03	0.43	7.974	7.974	7.974	3
1730928360	7.94	0.53	7.15	7.912	7.944	7.754	1192
1730841960	7.41	-0.2	-2.68	7.686	7.686	7.368	1268
1730755560	7.614	0.42	5.87	7.432	7.614	7.384	755
1730496360	7.192	0.06	0.84	6.992	7.55	6.952	1636
1730409960	7.132	0.9	14.37	6.61	7.27	6.61	2441
1730323560	6.236	-0.18	-2.74	6.4	6.4	6.236	478
1730237160	6.412	0	0.00	6.412	6.412	6.412	0
1730150760	6.412	0.16	2.59	6.202	6.456	6.202	430
1729888020	6.25	-0.1	-1.54	6.25	6.25	6.25	400
1729801560	6.348	-0.04	-0.69	6.348	6.348	6.348	5
1729715160	6.392	0	0.00	6.392	6.392	6.392	0
1729628760	6.392	0	0.00	6.392	6.392	6.392	0
1729542360	6.392	0	0.00	6.392	6.392	6.392	0
1729283160	6.392	0.07	1.11	6.48	6.48	6.392	28
1729196760	6.322	-0.14	-2.14	6.2939999	6.322	6.2939999	125
1729110360	6.46	0.14	2.15	6.46	6.46	6.46	59
1729024020	6.324	0	0.00	6.324	6.324	6.324	0
1728937620	6.324	-0.18	-2.71	6.332	6.332	6.324	7
1728678360	6.5	0.04	0.65	6.5	6.5	6.5	100
1728591960	6.458	0.04	0.69	6.458	6.458	6.458	5
1728505560	6.414	0	0.00	6.414	6.414	6.414	0
1728419160	6.414	-0.03	-0.43	6.414	6.414	6.414	1090
1728332760	6.442	0.2	3.27	6.442	6.442	6.442	15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions