We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733174820 | 7.56 | 0.22 | 3.00 | 7.412 | 7.56 | 7.412 | 228 |
| 1732915620 | 7.34 | -0.12 | -1.58 | 7.34 | 7.34 | 7.34 | 100 |
| 1732829220 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1732742820 | 7.458 | -0.81 | -9.84 | 7.584 | 7.584 | 7.458 | 203 |
| 1732656420 | 8.272 | 0.27 | 3.32 | 8.294 | 8.294 | 8.272 | 10 |
| 1732570020 | 8.006 | -0.14 | -1.74 | 8.16 | 8.16 | 8.006 | 105 |
| 1732310820 | 8.148 | 0.18 | 2.28 | 8.148 | 8.148 | 8.148 | 20 |
| 1732224420 | 7.966 | 0 | 0.00 | 7.966 | 7.966 | 7.966 | 0 |
| 1732138020 | 7.966 | 0.55 | 7.39 | 7.966 | 7.966 | 7.966 | 108 |
| 1732051620 | 7.418 | -0.06 | -0.83 | 7.418 | 7.418 | 7.418 | 1400 |
| 1731965220 | 7.48 | 0.06 | 0.84 | 7.584 | 7.584 | 7.48 | 12 |
| 1731705960 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1731619560 | 7.418 | -0.29 | -3.71 | 7.738 | 7.738 | 7.37 | 418 |
| 1731533160 | 7.704 | -0.3 | -3.70 | 7.704 | 7.704 | 7.704 | 9 |
| 1731446820 | 8 | -0.24 | -2.89 | 8 | 8 | 8 | 14 |
| 1731360420 | 8.238 | 0.24 | 2.97 | 8.162 | 8.238 | 8.162 | 30 |
| 1731101220 | 8 | 0.03 | 0.33 | 8 | 8 | 8 | 100 |
| 1731014760 | 7.974 | 0.03 | 0.43 | 7.974 | 7.974 | 7.974 | 3 |
| 1730928360 | 7.94 | 0.53 | 7.15 | 7.912 | 7.944 | 7.754 | 1192 |
| 1730841960 | 7.41 | -0.2 | -2.68 | 7.686 | 7.686 | 7.368 | 1268 |
| 1730755560 | 7.614 | 0.42 | 5.87 | 7.432 | 7.614 | 7.384 | 755 |
| 1730496360 | 7.192 | 0.06 | 0.84 | 6.992 | 7.55 | 6.952 | 1636 |
| 1730409960 | 7.132 | 0.9 | 14.37 | 6.61 | 7.27 | 6.61 | 2441 |
| 1730323560 | 6.236 | -0.18 | -2.74 | 6.4 | 6.4 | 6.236 | 478 |
| 1730237160 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1730150760 | 6.412 | 0.16 | 2.59 | 6.202 | 6.456 | 6.202 | 430 |
| 1729888020 | 6.25 | -0.1 | -1.54 | 6.25 | 6.25 | 6.25 | 400 |
| 1729801560 | 6.348 | -0.04 | -0.69 | 6.348 | 6.348 | 6.348 | 5 |
| 1729715160 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729628760 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729542360 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729283160 | 6.392 | 0.07 | 1.11 | 6.48 | 6.48 | 6.392 | 28 |
| 1729196760 | 6.322 | -0.14 | -2.14 | 6.2939999 | 6.322 | 6.2939999 | 125 |
| 1729110360 | 6.46 | 0.14 | 2.15 | 6.46 | 6.46 | 6.46 | 59 |
| 1729024020 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1728937620 | 6.324 | -0.18 | -2.71 | 6.332 | 6.332 | 6.324 | 7 |
| 1728678360 | 6.5 | 0.04 | 0.65 | 6.5 | 6.5 | 6.5 | 100 |
| 1728591960 | 6.458 | 0.04 | 0.69 | 6.458 | 6.458 | 6.458 | 5 |
| 1728505560 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1728419160 | 6.414 | -0.03 | -0.43 | 6.414 | 6.414 | 6.414 | 1090 |
| 1728332760 | 6.442 | 0.2 | 3.27 | 6.442 | 6.442 | 6.442 | 15 |
| 1728073620 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1727987220 | 6.238 | -0 | -0.06 | 6.238 | 6.238 | 6.238 | 400 |
| 1727900820 | 6.242 | -0.15 | -2.35 | 6.3 | 6.3 | 6.242 | 81 |
| 1727814420 | 6.392 | -0.12 | -1.87 | 6.392 | 6.392 | 6.392 | 5 |
| 1727728020 | 6.514 | -0.27 | -3.95 | 6.572 | 6.702 | 6.514 | 275 |
| 1727468760 | 6.782 | 0 | 0.00 | 6.782 | 6.782 | 6.782 | 0 |
| 1727382360 | 6.782 | 0.37 | 5.70 | 6.782 | 6.782 | 6.782 | 120 |
| 1727295960 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1727209560 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1727123160 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1726863960 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1726777560 | 6.416 | -0.18 | -2.79 | 6.404 | 6.416 | 6.404 | 56 |
| 1726691220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726604820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726518420 | 6.6 | -0.03 | -0.42 | 6.824 | 6.824 | 6.6 | 190 |
| 1726259160 | 6.628 | 0 | 0.00 | 6.628 | 6.628 | 6.628 | 0 |
| 1726172760 | 6.628 | 0.24 | 3.69 | 6.628 | 6.628 | 6.628 | 10 |
| 1726086360 | 6.392 | 0.03 | 0.47 | 6.5 | 6.5 | 6.392 | 2537 |
| 1725999960 | 6.362 | -0.15 | -2.27 | 6.39 | 6.39 | 6.362 | 85 |
| 1725913620 | 6.51 | -0.29 | -4.26 | 6.51 | 6.51 | 6.51 | 1000 |
| 1725654360 | 6.8 | -0.35 | -4.90 | 7.236 | 7.236 | 6.8 | 353 |
| 1725567960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725481560 | 7.15 | -0.29 | -3.90 | 7.206 | 7.206 | 7 | 3740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
