We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 1.66007905138 | 126.5 | 129.9 | 124.8 | 5360 | 128.5704291 | DE |
| 4 | 12.2 | 10.4810996564 | 116.4 | 131.8 | 115.8 | 7888 | 126.96428028 | DE |
| 12 | 20.6 | 19.0740740741 | 108 | 131.8 | 108 | 5289 | 120.39561249 | DE |
| 26 | 21.9 | 20.5248359888 | 106.7 | 131.8 | 101 | 4256 | 114.86505957 | DE |
| 52 | 28.2 | 28.0876494024 | 100.4 | 131.8 | 96.05 | 4734 | 108.70332532 | DE |
| 156 | 59.12 | 85.089234312 | 69.48 | 131.8 | 45.18 | 52777 | 66.44955597 | DE |
| 260 | 13.2 | 11.43847487 | 115.4 | 131.8 | 41.58 | 101939 | 71.69986322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 128.9 | 1 | 0.78 | 127.7 | 129.9 | 127.1 | 7187 |
| 1734730020 | 127.9 | 1.4 | 1.11 | 126.5 | 127.9 | 124.8 | 3533 |
| 1734643620 | 126.5 | 1.4 | 1.12 | 124.9 | 127.7 | 124.5 | 6844 |
| 1734557220 | 125.1 | -0.8 | -0.64 | 126.2 | 127 | 125.1 | 2250 |
| 1734470820 | 125.9 | -0.4 | -0.32 | 125.1 | 127 | 125.1 | 3432 |
| 1734384420 | 126.3 | -0.1 | -0.08 | 126.9 | 126.9 | 124.7 | 6549 |
| 1734125220 | 126.4 | -0.1 | -0.08 | 126.2 | 127.6 | 126.2 | 3907 |
| 1734038820 | 126.5 | -0.9 | -0.71 | 126.9 | 127.5 | 126.1 | 3536 |
| 1733952420 | 127.4 | 1.7 | 1.35 | 125.4 | 127.7 | 125.4 | 2746 |
| 1733866020 | 125.7 | -0.9 | -0.71 | 127.4 | 129.19999 | 125.1 | 6768 |
| 1733779620 | 126.6 | -2.4 | -1.86 | 128.4 | 129.4 | 126.6 | 5987 |
| 1733520420 | 129 | -2.8 | -2.12 | 131 | 131.6 | 128.3 | 8064 |
| 1733434020 | 131.8 | 3.8 | 2.97 | 128.1 | 131.8 | 127.9 | 16098 |
| 1733347620 | 128 | 0.9 | 0.71 | 126.7 | 129.9 | 126.1 | 14613 |
| 1733261220 | 127.1 | 8.9 | 7.53 | 119.5 | 127.6 | 119.3 | 30508 |
| 1733174820 | 118.2 | -0.7 | -0.59 | 119 | 119 | 116.9 | 6629 |
| 1732915620 | 118.9 | 2.2 | 1.89 | 116.4 | 119.6 | 115.8 | 5443 |
| 1732829220 | 116.7 | 0.3 | 0.26 | 117.9 | 117.9 | 115.7 | 7104 |
| 1732742820 | 116.4 | -2.4 | -2.02 | 118.7 | 119.3 | 116.1 | 3864 |
| 1732656420 | 118.8 | -0.2 | -0.17 | 119.2 | 119.8 | 117.5 | 6669 |
| 1732570020 | 119 | 2.1 | 1.80 | 116.6 | 119.3 | 116.5 | 23337 |
| 1732310820 | 116.9 | 1.3 | 1.12 | 115.9 | 117.4 | 115.2 | 3539 |
| 1732224420 | 115.6 | 1.1 | 0.96 | 113.9 | 116 | 113.4 | 5136 |
| 1732138020 | 114.5 | 2 | 1.78 | 112.9 | 114.5 | 112.9 | 3470 |
| 1732051620 | 112.5 | -0.2 | -0.18 | 112.5 | 112.9 | 110.3 | 4837 |
| 1731965220 | 112.7 | -1.7 | -1.49 | 114.5 | 114.9 | 112.1 | 2634 |
| 1731705960 | 114.4 | 0.9 | 0.79 | 114 | 114.4 | 113.1 | 2140 |
| 1731619560 | 113.5 | -0.3 | -0.26 | 113.4 | 115.1 | 112.8 | 4205 |
| 1731533160 | 113.8 | -0.5 | -0.44 | 114.4 | 115.7 | 113.1 | 3167 |
| 1731446820 | 114.3 | -1.1 | -0.95 | 114.4 | 115.3 | 112.1 | 3201 |
| 1731360420 | 115.4 | 1.9 | 1.67 | 113.5 | 116.7 | 113.3 | 4431 |
| 1731101220 | 113.5 | -1.1 | -0.96 | 115.9 | 116 | 111.7 | 4950 |
| 1731014760 | 114.6 | -0.3 | -0.26 | 114.6 | 115.7 | 114 | 2798 |
| 1730928360 | 114.9 | 1.8 | 1.59 | 112.5 | 117 | 112.4 | 6738 |
| 1730841960 | 113.1 | 1.8 | 1.62 | 111.5 | 113.3 | 111.4 | 4858 |
| 1730755560 | 111.3 | -1.9 | -1.68 | 112.7 | 113.6 | 111.1 | 2615 |
| 1730496360 | 113.2 | 0.2 | 0.18 | 113 | 113.2 | 112.4 | 1323 |
| 1730409960 | 113 | -0.3 | -0.26 | 112.7 | 113.5 | 111.8 | 2192 |
| 1730323560 | 113.3 | -2.3 | -1.99 | 114.1 | 115.1 | 112.3 | 1949 |
| 1730237160 | 115.6 | 1.6 | 1.40 | 115 | 116.1 | 114.2 | 2124 |
| 1730150760 | 114 | 0.6 | 0.53 | 113.1 | 115.9 | 113.1 | 2171 |
| 1729888020 | 113.4 | -0.8 | -0.70 | 113 | 115 | 112.3 | 3003 |
| 1729801560 | 114.2 | -1.6 | -1.38 | 116.3 | 116.9 | 113.2 | 3005 |
| 1729715160 | 115.8 | -1.3 | -1.11 | 117.8 | 117.8 | 115.3 | 3397 |
| 1729628760 | 117.1 | -0.3 | -0.26 | 116.6 | 117.9 | 116.5 | 2536 |
| 1729542360 | 117.4 | 0.5 | 0.43 | 116.6 | 118 | 116.4 | 3462 |
| 1729283160 | 116.9 | 0.4 | 0.34 | 115.4 | 117.7 | 115.4 | 2881 |
| 1729196760 | 116.5 | 0.4 | 0.34 | 115.7 | 116.6 | 115.4 | 4228 |
| 1729110360 | 116.1 | 2 | 1.75 | 114.3 | 116.1 | 113.9 | 6489 |
| 1729023960 | 114.1 | 1.7 | 1.51 | 111.9 | 114.6 | 111.9 | 9438 |
| 1728937620 | 112.4 | 0.8 | 0.72 | 111.1 | 112.5 | 111.1 | 3773 |
| 1728678360 | 111.6 | 0.6 | 0.54 | 110.9 | 111.9 | 110.4 | 4235 |
| 1728591960 | 111 | -0.1 | -0.09 | 111.6 | 111.9 | 110.2 | 3019 |
| 1728505560 | 111.1 | 1.2 | 1.09 | 110.1 | 112 | 110.1 | 2989 |
| 1728419160 | 109.9 | -0.5 | -0.45 | 110 | 110.3 | 109.9 | 688 |
| 1728332760 | 110.4 | -1.3 | -1.16 | 111 | 111.8 | 110.1 | 2914 |
| 1728073560 | 111.7 | 3.8 | 3.52 | 108 | 111.7 | 108 | 2061 |
| 1727987220 | 107.9 | -1.8 | -1.64 | 109.3 | 109.3 | 107.9 | 1720 |
| 1727900820 | 109.7 | -1.3 | -1.17 | 111.2 | 111.2 | 108.9 | 1358 |
| 1727814420 | 111 | 0.5 | 0.45 | 111 | 111.7 | 110.1 | 2882 |
| 1727728020 | 110.5 | -0.5 | -0.45 | 111.1 | 111.7 | 110.1 | 1657 |
| 1727468760 | 111 | -0.6 | -0.54 | 111.8 | 112 | 110.6 | 2999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
