Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hochtief AG | HOT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.80 | -1.78% | 99.20 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.70 | 98.65 | 100.80 | 99.20 | 101.00 |
HOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 106.00 | 98.65 | 102.43 | 3,635 | -3.40 | -3.31% |
| 1 Month | 104.70 | 106.00 | 97.15 | 101.34 | 3,537 | -5.50 | -5.25% |
| 3 Months | 103.30 | 111.90 | 97.15 | 104.74 | 4,697 | -4.10 | -3.97% |
| 6 Months | 102.00 | 111.90 | 96.05 | 103.15 | 6,149 | -2.80 | -2.75% |
| 1 Year | 75.20 | 111.90 | 74.40 | 86.73 | 27,532 | 24.00 | 31.91% |
| 3 Years | 72.50 | 111.90 | 45.18 | 66.49 | 83,324 | 26.70 | 36.83% |
| 5 Years | 115.30 | 121.90 | 41.58 | 75.80 | 115,793 | -16.10 | -13.96% |
HOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.65 | -1.15 | -1.14% | 100.70 | 100.80 | 98.65 | 5,082 |
| 17 May 2024 | 100.80 | -1.00 | -0.98% | 101.40 | 103.00 | 100.80 | 3,414 |
| 16 May 2024 | 101.80 | -1.30 | -1.26% | 103.40 | 103.40 | 100.60 | 2,956 |
| 15 May 2024 | 103.10 | -0.50 | -0.48% | 103.50 | 106.00 | 102.30 | 5,805 |
| 14 May 2024 | 103.60 | 1.60 | 1.57% | 103.00 | 104.30 | 100.60 | 3,794 |
| 11 May 2024 | 102.00 | -0.20 | -0.20% | 102.60 | 103.70 | 102.00 | 2,207 |
| 10 May 2024 | 102.20 | 0.10 | 0.10% | 101.60 | 103.10 | 101.60 | 1,026 |
| 09 May 2024 | 102.10 | 1.10 | 1.09% | 101.10 | 103.20 | 101.10 | 1,630 |
| 08 May 2024 | 101.00 | 0.70 | 0.70% | 100.60 | 101.50 | 99.50 | 3,463 |
| 07 May 2024 | 100.30 | 0.35 | 0.35% | 99.05 | 101.00 | 99.05 | 5,269 |
| 04 May 2024 | 99.95 | 1.40 | 1.42% | 98.75 | 100.30 | 98.75 | 1,872 |
| 03 May 2024 | 98.55 | -0.35 | -0.35% | 98.15 | 99.40 | 97.30 | 5,583 |
| 01 May 2024 | 98.90 | 0.50 | 0.51% | 99.35 | 99.45 | 98.55 | 1,086 |
| 30 Apr 2024 | 98.40 | 0.10 | 0.10% | 98.10 | 99.55 | 98.00 | 4,233 |
| 27 Apr 2024 | 98.30 | -2.60 | -2.58% | 97.75 | 99.45 | 97.15 | 4,953 |
| 26 Apr 2024 | 100.90 | -2.90 | -2.79% | 102.80 | 102.90 | 99.85 | 7,634 |
| 25 Apr 2024 | 103.80 | -0.90 | -0.86% | 105.00 | 105.60 | 103.50 | 3,564 |
| 24 Apr 2024 | 104.70 | 0.10 | 0.10% | 104.70 | 104.80 | 103.60 | 3,372 |
| 23 Apr 2024 | 104.60 | 0.20 | 0.19% | 105.90 | 106.00 | 103.30 | 1,612 |
| 20 Apr 2024 | 104.40 | -1.60 | -1.51% | 104.70 | 105.30 | 104.10 | 3,737 |
| 19 Apr 2024 | 106.00 | 2.30 | 2.22% | 103.70 | 106.70 | 103.30 | 6,303 |
