We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 90.421 | -0.22 | -0.25 | 90.772 | 90.772 | 90.421 | 35000 |
| 1739222820 | 90.644 | 0 | 0.00 | 90.644 | 90.644 | 90.644 | 0 |
| 1738963620 | 90.644 | 0 | 0.00 | 90.644 | 90.644 | 90.644 | 0 |
| 1738877220 | 90.644 | 0 | 0.00 | 90.644 | 90.644 | 90.644 | 0 |
| 1738790820 | 90.644 | -0.13 | -0.14 | 90.613 | 90.644 | 90.613 | 25000 |
| 1738704420 | 90.772 | 0.2 | 0.22 | 90.772 | 90.772 | 90.772 | 15000 |
| 1738618020 | 90.576 | 0 | 0.00 | 90.576 | 90.576 | 90.576 | 0 |
| 1738358820 | 90.576 | 0.57 | 0.63 | 90.576 | 90.576 | 90.576 | 1000 |
| 1738272420 | 90.009 | -0.07 | -0.08 | 90.009 | 90.009 | 90.009 | 6000 |
| 1738186020 | 90.082 | 0 | 0.00 | 90.082 | 90.082 | 90.082 | 0 |
| 1738099620 | 90.082 | 0.35 | 0.39 | 90.082 | 90.082 | 90.082 | 56000 |
| 1738013220 | 89.73 | -0.25 | -0.28 | 89.73 | 89.73 | 89.73 | 13000 |
| 1737754020 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1737667620 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1737581220 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1737494820 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1737408420 | 89.98 | -0.03 | -0.03 | 89.98 | 89.98 | 89.98 | 10000 |
| 1737149220 | 90.007 | 0 | 0.00 | 90.007 | 90.007 | 90.007 | 0 |
| 1737062820 | 90.007 | 0.32 | 0.35 | 90.007 | 90.007 | 90.007 | 25000 |
| 1736976420 | 89.691 | 0 | 0.00 | 89.691 | 89.691 | 89.691 | 0 |
| 1736890020 | 89.691 | 0 | 0.00 | 89.691 | 89.691 | 89.691 | 0 |
| 1736803620 | 89.691 | -0.97 | -1.07 | 89.691 | 89.691 | 89.691 | 50000 |
| 1736544420 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1736458020 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1736371620 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1736285220 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1736198820 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1735939620 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1735853220 | 90.66 | 0.31 | 0.35 | 90.66 | 90.66 | 90.66 | 20000 |
| 1735594020 | 90.346 | 0 | 0.00 | 90.346 | 90.346 | 90.346 | 0 |
| 1735334820 | 90.346 | 0 | 0.00 | 90.346 | 90.346 | 90.346 | 0 |
| 1734989220 | 90.346 | 0 | 0.00 | 90.346 | 90.346 | 90.346 | 0 |
| 1734730020 | 90.346 | 0 | 0.00 | 90.346 | 90.346 | 90.346 | 0 |
| 1734643620 | 90.346 | -0.27 | -0.29 | 90.56 | 90.56 | 90.346 | 45000 |
| 1734557220 | 90.612 | -0.43 | -0.47 | 90.612 | 90.612 | 90.612 | 21000 |
| 1734470820 | 91.04 | 0.31 | 0.34 | 90.671 | 91.04 | 90.671 | 10000 |
| 1734384420 | 90.73 | -0.53 | -0.58 | 90.73 | 90.73 | 90.73 | 85000 |
| 1734125220 | 91.259 | 0 | 0.00 | 91.259 | 91.259 | 91.259 | 0 |
| 1734038820 | 91.259 | 0 | 0.00 | 91.259 | 91.259 | 91.259 | 0 |
| 1733952420 | 91.259 | 0 | 0.00 | 91.259 | 91.259 | 91.259 | 0 |
| 1733866020 | 91.259 | 0.26 | 0.28 | 91.259 | 91.259 | 91.259 | 15000 |
| 1733779620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 20000 |
| 1733520420 | 90.996 | -0.29 | -0.32 | 90.951 | 90.996 | 90.951 | 6000 |
| 1733434020 | 91.29 | -0.19 | -0.20 | 91.29 | 91.29 | 91.29 | 20000 |
| 1733347620 | 91.475 | 0 | 0.00 | 91.475 | 91.475 | 91.475 | 0 |
| 1733261220 | 91.475 | 0.75 | 0.83 | 91.473 | 91.475 | 91.158 | 19000 |
| 1733174820 | 90.721 | 0 | 0.00 | 90.721 | 90.721 | 90.721 | 0 |
| 1732915620 | 90.721 | 0 | 0.00 | 90.721 | 90.721 | 90.721 | 0 |
| 1732829220 | 90.721 | 0 | 0.00 | 90.721 | 90.721 | 90.721 | 0 |
| 1732742820 | 90.721 | 0.06 | 0.06 | 90.837 | 90.837 | 90.721 | 16000 |
| 1732656420 | 90.663 | 0.64 | 0.71 | 90.663 | 90.663 | 90.663 | 10000 |
| 1732569960 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1732310760 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1732224360 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1732137960 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1732051560 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1731965160 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1731705960 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1731619560 | 90.023 | 0 | 0.00 | 90.023 | 90.023 | 90.023 | 0 |
| 1731533160 | 90.023 | -0.39 | -0.43 | 90.5 | 90.5 | 90.023 | 64000 |
| 1731446820 | 90.41 | 0.4 | 0.44 | 90.41 | 90.41 | 90.41 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
