We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.96078431373 | 30.6 | 30.6 | 30.6 | 3 | 30.6 | DE |
| 4 | 0.4 | 1.35135135135 | 29.6 | 31.4 | 29.6 | 107 | 30.39594384 | DE |
| 12 | 2.6 | 9.48905109489 | 27.4 | 31.4 | 23.6 | 459 | 29.51103039 | DE |
| 26 | 1.6 | 5.6338028169 | 28.4 | 31.4 | 23.2 | 413 | 27.10324179 | DE |
| 52 | 3 | 11.1111111111 | 27 | 31.4 | 23.2 | 321 | 26.96038116 | DE |
| 156 | 5.8 | 23.9669421488 | 24.2 | 31.4 | 23.2 | 205 | 27.14329837 | DE |
| 260 | 12.5 | 71.4285714286 | 17.5 | 31.4 | 16.1 | 261 | 23.53122949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735853220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735594020 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 3 |
| 1735334820 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 157 |
| 1734989220 | 31.4 | 1 | 3.29 | 31.4 | 31.4 | 31.4 | 15 |
| 1734730020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734643620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734557220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734470820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 105 |
| 1734384420 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1734125220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734038820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733952420 | 30 | -0.8 | -2.60 | 29.6 | 30 | 29.6 | 360 |
| 1733866020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733779620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733520420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733434020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733347620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733261220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733174820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732915620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732829220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732742820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732656420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732570020 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 721 |
| 1732310820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732224420 | 30.2 | 0.2 | 0.67 | 29.6 | 30.2 | 29.6 | 1915 |
| 1732138020 | 30 | 0.6 | 2.04 | 30 | 30.2 | 30 | 2780 |
| 1732051620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1731965160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0.8 | 2.82 | 28.8 | 29.2 | 28.8 | 118 |
| 1731446820 | 28.4 | -0.2 | -0.70 | 28 | 28.4 | 28 | 11 |
| 1731360420 | 28.6 | 1.2 | 4.38 | 28.6 | 28.6 | 28.6 | 250 |
| 1731101220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 8 |
| 1731014760 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 251 |
| 1730928360 | 27.4 | 0.4 | 1.48 | 24 | 27.4 | 23.6 | 1250 |
| 1730841960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409960 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 250 |
| 1730320020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730233620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729888020 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 14 |
| 1729801560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729715160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729628760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729542360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729283160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729196760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729110360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729023960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728937560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728591960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728505560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728419160 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 600 |
| 1728332760 | 27 | -0.6 | -2.17 | 27 | 27 | 27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
