We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 26.985 | -0.08 | -0.28 | 26.985 | 26.985 | 26.985 | 4 |
| 1727382360 | 27.06 | 0.29 | 1.06 | 27.06 | 27.06 | 27.06 | 35 |
| 1727295960 | 26.775 | -0.1 | -0.35 | 26.73 | 26.775 | 26.73 | 550 |
| 1727209560 | 26.87 | 0.09 | 0.34 | 26.865 | 26.87 | 26.865 | 123 |
| 1727123160 | 26.78 | 0.08 | 0.30 | 26.78 | 26.78 | 26.78 | 4 |
| 1726864020 | 26.7 | -0.15 | -0.54 | 26.7 | 26.7 | 26.7 | 218 |
| 1726777560 | 26.845 | 0.38 | 1.44 | 26.845 | 26.845 | 26.845 | 19 |
| 1726691160 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726604760 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726518360 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726259160 | 26.465 | 0.15 | 0.57 | 26.465 | 26.465 | 26.465 | 70 |
| 1726172760 | 26.315 | 0.35 | 1.33 | 26.315 | 26.315 | 26.315 | 4 |
| 1726086360 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1725999960 | 25.97 | 0.02 | 0.10 | 25.955 | 25.97 | 25.955 | 30 |
| 1725913620 | 25.945 | 0.23 | 0.87 | 25.785 | 25.945 | 25.785 | 51 |
| 1725654360 | 25.72 | -0.27 | -1.02 | 25.72 | 25.72 | 25.72 | 100 |
| 1725567960 | 25.985 | 0 | 0.00 | 25.985 | 25.985 | 25.985 | 186 |
| 1725481560 | 25.985 | -0.55 | -2.07 | 25.985 | 25.985 | 25.985 | 200 |
| 1725395160 | 26.535 | -0.03 | -0.09 | 26.6 | 26.64 | 26.535 | 131 |
| 1725308760 | 26.56 | 0.13 | 0.47 | 26.52 | 26.56 | 26.52 | 198 |
| 1725049560 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1724963160 | 26.435 | 0.33 | 1.26 | 26.435 | 26.435 | 26.435 | 10 |
| 1724876760 | 26.105 | -0.21 | -0.80 | 26.36 | 26.36 | 26.105 | 1449 |
| 1724790420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1724704020 | 26.315 | 0.08 | 0.29 | 26.265 | 26.315 | 26.265 | 134 |
| 1724444820 | 26.24 | -0.03 | -0.11 | 26.24 | 26.24 | 26.24 | 4 |
| 1724358420 | 26.27 | 0.15 | 0.57 | 26.27 | 26.27 | 26.27 | 2 |
| 1724271960 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1724185560 | 26.12 | 0.54 | 2.11 | 26.23 | 26.23 | 26.12 | 274 |
| 1724099160 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1723839960 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1723753560 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1723667160 | 25.58 | 0.4 | 1.59 | 25.58 | 25.58 | 25.58 | 600 |
| 1723580760 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1723494360 | 25.18 | -0.01 | -0.02 | 25.18 | 25.18 | 25.18 | 19 |
| 1723235220 | 25.185 | 0.46 | 1.86 | 25.185 | 25.185 | 25.185 | 40 |
| 1723148820 | 24.725 | 0.02 | 0.06 | 24.715 | 24.73 | 24.715 | 237 |
| 1723062360 | 24.71 | 0.61 | 2.53 | 25.085 | 25.13 | 24.71 | 859 |
| 1722976020 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1722889620 | 24.1 | -1.94 | -7.43 | 24.62 | 24.64 | 24.1 | 246 |
| 1722630420 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1722544020 | 26.035 | -0.12 | -0.44 | 26.415 | 26.45 | 26.035 | 220 |
| 1722457560 | 26.15 | 0.2 | 0.75 | 26.15 | 26.15 | 26.15 | 10 |
| 1722371160 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1722284760 | 25.955 | 0 | 0.00 | 26.085 | 26.085 | 25.955 | 395 |
| 1722025620 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1721939220 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1721852820 | 25.955 | -0.41 | -1.54 | 26.195 | 26.195 | 25.955 | 2201 |
| 1721766420 | 26.36 | 0.25 | 0.94 | 26.335 | 26.36 | 26.335 | 19 |
| 1721679960 | 26.115 | 0.11 | 0.44 | 26.115 | 26.115 | 26.115 | 93 |
| 1721420760 | 26 | -0.39 | -1.46 | 26.105 | 26.115 | 26 | 756 |
| 1721334420 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1721248020 | 26.385 | -0.1 | -0.38 | 26.395 | 26.395 | 26.385 | 13 |
| 1721161560 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1721075160 | 26.485 | -0.11 | -0.39 | 26.485 | 26.485 | 26.485 | 2 |
| 1720815960 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720729560 | 26.59 | 0.27 | 1.03 | 26.59 | 26.59 | 26.59 | 20 |
| 1720643160 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1720556760 | 26.32 | 0 | 0.02 | 26.32 | 26.32 | 26.32 | 3 |
| 1720470360 | 26.315 | 0.11 | 0.40 | 26.315 | 26.315 | 26.315 | 5 |
| 1720211220 | 26.21 | -0.03 | -0.10 | 26.21 | 26.21 | 26.21 | 107 |
| 1720124820 | 26.235 | 0.31 | 1.22 | 26.23 | 26.235 | 26.23 | 38 |
| 1720038420 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1719952020 | 25.92 | -0.06 | -0.21 | 25.92 | 25.92 | 25.92 | 5 |
| 1719865620 | 25.975 | -0.06 | -0.21 | 26.005 | 26.005 | 25.975 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
