We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.26856435644 | 32.32 | 32.32 | 31.91 | 62 | 32.12756714 | DE |
| 4 | -0.7 | -2.14658080343 | 32.61 | 32.61 | 29.17 | 76 | 30.98118803 | DE |
| 12 | -0.11 | -0.343535290443 | 32.02 | 34.69 | 29.17 | 135 | 32.55117516 | DE |
| 26 | -2.09 | -6.14705882353 | 34 | 38.54 | 26.64 | 153 | 31.18355068 | DE |
| 52 | 1.41 | 4.62295081967 | 30.5 | 40.31 | 26.64 | 148 | 33.17684494 | DE |
| 156 | -5.28 | -14.197364883 | 37.19 | 43.5 | 26.64 | 144 | 33.68520971 | DE |
| 260 | -5.28 | -14.197364883 | 37.19 | 43.5 | 26.64 | 144 | 33.68520971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736285220 | 32.049999 | -0.13 | -0.40 | 32.049999 | 32.049999 | 32.049999 | 80 |
| 1736198820 | 32.18 | -0.14 | -0.43 | 32.18 | 32.18 | 32.18 | 100 |
| 1735939620 | 32.32 | 2.66 | 8.97 | 32.32 | 32.32 | 32.32 | 5 |
| 1735853220 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735594020 | 29.66 | 0 | 0.00 | 29.74 | 29.74 | 29.66 | 81 |
| 1735334820 | 29.66 | 0.25 | 0.85 | 29.65 | 29.66 | 29.65 | 170 |
| 1734989220 | 29.41 | -0.3 | -1.01 | 29.41 | 29.41 | 29.41 | 1 |
| 1734730020 | 29.71 | 0.54 | 1.85 | 29.71 | 29.71 | 29.71 | 34 |
| 1734643620 | 29.17 | -0.4 | -1.35 | 29.52 | 29.52 | 29.17 | 54 |
| 1734557220 | 29.57 | -1.95 | -6.19 | 29.57 | 29.57 | 29.57 | 29 |
| 1734470820 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734384420 | 31.52 | -0.58 | -1.81 | 31.67 | 31.67 | 31.52 | 182 |
| 1734125220 | 32.1 | -0.08 | -0.25 | 32.1 | 32.1 | 32.1 | 30 |
| 1734038820 | 32.18 | -0.77 | -2.34 | 32.61 | 32.61 | 32.18 | 143 |
| 1733952420 | 32.95 | 0.49 | 1.51 | 32.95 | 32.95 | 32.95 | 27 |
| 1733866020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733779620 | 32.46 | 1.31 | 4.21 | 31.87 | 32.46 | 31.87 | 413 |
| 1733520420 | 31.15 | -2.37 | -7.07 | 32.59 | 32.63 | 31.15 | 200 |
| 1733434020 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733347620 | 33.52 | -0.12 | -0.36 | 33.75 | 33.75 | 33.52 | 90 |
| 1733261220 | 33.64 | 0.71 | 2.16 | 33.509999 | 33.64 | 33.509999 | 26 |
| 1733174820 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732915620 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 9 |
| 1732829220 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732742820 | 32.93 | -0.75 | -2.23 | 32.93 | 32.93 | 32.93 | 48 |
| 1732656420 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1732570020 | 33.68 | 0.96 | 2.93 | 34.1 | 34.1 | 33.68 | 104 |
| 1732310820 | 32.72 | -0.68 | -2.04 | 33.08 | 33.08 | 32.72 | 270 |
| 1732224420 | 33.4 | 1.24 | 3.86 | 31.92 | 33.4 | 31.92 | 105 |
| 1732138020 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732051620 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731965220 | 32.159999 | 0.02 | 0.06 | 32.159999 | 32.159999 | 32.159999 | 35 |
| 1731705960 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1731619560 | 32.14 | -2.55 | -7.35 | 33.7 | 33.79 | 31.48 | 513 |
| 1731533220 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731446820 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731360420 | 34.69 | 1.26 | 3.77 | 33.82 | 34.69 | 33.82 | 225 |
| 1731101220 | 33.43 | -0.3 | -0.89 | 33.43 | 33.43 | 33.43 | 7 |
| 1731014760 | 33.729999 | -0.76 | -2.20 | 34.18 | 34.18 | 33.729999 | 90 |
| 1730928360 | 34.49 | 3.56 | 11.51 | 33.4 | 34.49 | 33.4 | 695 |
| 1730841960 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1730755560 | 30.93 | -1.49 | -4.60 | 30.77 | 30.93 | 30.77 | 209 |
| 1730492760 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730406360 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730319960 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730233560 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730147160 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729887960 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729801560 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729715160 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729628760 | 32.42 | 0.02 | 0.06 | 32.42 | 32.42 | 32.42 | 39 |
| 1729542360 | 32.4 | 0.39 | 1.22 | 32.02 | 32.4 | 32.02 | 181 |
| 1729283160 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1729196760 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1729110360 | 32.009999 | -0.23 | -0.71 | 31.52 | 32.009999 | 31.52 | 292 |
| 1729023960 | 32.24 | -0.83 | -2.51 | 32.13 | 32.24 | 32.13 | 198 |
| 1728937560 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1728678360 | 33.07 | 1.7 | 5.42 | 32 | 33.07 | 32 | 146 |
| 1728591960 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728505560 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
