Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helmerich & Payne, Inc. | HPC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.30 | -0.93% | 32.13 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.13 | 32.43 |
HPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.99 | 32.99 | 32.00 | 32.54 | 100 | -0.86 | -2.61% |
1 Month | 36.03 | 36.03 | 32.00 | 34.48 | 107 | -3.90 | -10.82% |
3 Months | 37.18 | 40.31 | 32.00 | 37.48 | 122 | -5.05 | -13.58% |
6 Months | 32.88 | 40.31 | 29.79 | 35.29 | 151 | -0.75 | -2.28% |
1 Year | 37.19 | 43.50 | 29.79 | 35.50 | 146 | -5.06 | -13.61% |
3 Years | 37.19 | 43.50 | 29.79 | 35.50 | 146 | -5.06 | -13.61% |
5 Years | 37.19 | 43.50 | 29.79 | 35.50 | 146 | -5.06 | -13.61% |
HPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 32.63 | 0.00 |
07 Jun 2024 | 32.63 | 0.63 | 1.97% | 32.63 | 32.63 | 32.63 | 100 |
06 Jun 2024 | 32.00 | -0.99 | -3.00% | 32.00 | 32.00 | 32.00 | 100 |
05 Jun 2024 | 32.99 | -1.02 | -3.00% | 32.99 | 32.99 | 32.99 | 100 |
04 Jun 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0.00 |
01 Jun 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0.00 |
31 May 2024 | 34.01 | 0.13 | 0.38% | 34.18 | 34.18 | 33.67 | 262 |
30 May 2024 | 33.88 | -0.68 | -1.97% | 33.88 | 33.88 | 33.88 | 23 |
29 May 2024 | 34.56 | 0.25 | 0.73% | 34.56 | 34.56 | 34.56 | 37 |
28 May 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0.00 |
25 May 2024 | 34.31 | -0.69 | -1.97% | 34.31 | 34.31 | 34.31 | 10 |
24 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
23 May 2024 | 35.00 | -0.48 | -1.35% | 35.00 | 35.00 | 35.00 | 100 |
22 May 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0.00 |
21 May 2024 | 35.48 | 0.17 | 0.48% | 35.48 | 35.48 | 35.48 | 21 |
18 May 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 35.31 | 0.00 |
17 May 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 35.31 | 0.00 |
16 May 2024 | 35.31 | -0.72 | -2.00% | 35.31 | 35.31 | 35.31 | 25 |
15 May 2024 | 36.03 | -0.09 | -0.25% | 36.03 | 36.03 | 36.03 | 400 |
14 May 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
11 May 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |