Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Power International Development Ltd | HPD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.008 | -1.87% | 0.42 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.428 |
HPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.408 | 0.432 | 0.396 | 0.413159 | 20,578 | 0.012 | 2.94% |
1 Month | 0.38 | 0.432 | 0.368 | 0.413434 | 10,384 | 0.04 | 10.53% |
3 Months | 0.3676 | 0.432 | 0.3674 | 0.402559 | 9,293 | 0.0524 | 14.25% |
6 Months | 0.3277 | 0.432 | 0.3083 | 0.370289 | 7,719 | 0.0923 | 28.17% |
1 Year | 0.315 | 0.432 | 0.3083 | 0.364536 | 7,316 | 0.105 | 33.33% |
3 Years | 0.315 | 0.432 | 0.3083 | 0.364536 | 7,316 | 0.105 | 33.33% |
5 Years | 0.315 | 0.432 | 0.3083 | 0.364536 | 7,316 | 0.105 | 33.33% |
HPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
22 May 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 0.422 | 36,875 |
21 May 2024 | 0.422 | -0.006 | -1.40% | 0.432 | 0.432 | 0.422 | 6,111 |
18 May 2024 | 0.428 | 0.032 | 8.08% | 0.428 | 0.428 | 0.428 | 4,600 |
17 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
16 May 2024 | 0.396 | -0.024 | -5.71% | 0.408 | 0.42 | 0.396 | 34,725 |
15 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
14 May 2024 | 0.42 | 0.03 | 7.69% | 0.416 | 0.42 | 0.416 | 9,519 |
11 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
09 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
08 May 2024 | 0.39 | 0.022 | 5.98% | 0.39 | 0.39 | 0.39 | 1,500 |
07 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
04 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
03 May 2024 | 0.368 | -0.012 | -3.16% | 0.384 | 0.384 | 0.368 | 28 |
01 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
30 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 100 |
27 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
26 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1 |
23 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |