Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.1164021164 | 0.378 | 0.378 | 0.378 | 5000 | 0.378 | DE |
| 4 | -0.028 | -7.0351758794 | 0.398 | 0.402 | 0.378 | 8024 | 0.38864075 | DE |
| 12 | 0 | 0 | 0.37 | 0.46 | 0.37 | 13143 | 0.41862563 | DE |
| 26 | -0.082 | -18.1415929204 | 0.452 | 0.505 | 0.37 | 9071 | 0.42875919 | DE |
| 52 | 0.0499 | 15.5888784755 | 0.3201 | 0.505 | 0.3083 | 7990 | 0.40964617 | DE |
| 156 | 0.055 | 17.4603174603 | 0.315 | 0.505 | 0.3083 | 8118 | 0.39952196 | DE |
| 260 | 0.055 | 17.4603174603 | 0.315 | 0.505 | 0.3083 | 8118 | 0.39952196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732829220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732742820 | 0.378 | -0.008 | -2.07 | 0.378 | 0.378 | 0.378 | 5000 |
| 1732656420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732570020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732310820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732224420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732138020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732051620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731965220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731706020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731619620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731533220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731446820 | 0.386 | -0.004 | -1.03 | 0.378 | 0.386 | 0.378 | 22976 |
| 1731360420 | 0.39 | -0.012 | -2.99 | 0.39 | 0.39 | 0.39 | 100 |
| 1731101160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731014760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730928360 | 0.402 | 0.004 | 1.01 | 0.402 | 0.402 | 0.402 | 250 |
| 1730841960 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 11796 |
| 1730755560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730237160 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 31521 |
| 1730147160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729887960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729801560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729715160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729628760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729542360 | 0.43 | 0.014 | 3.37 | 0.43 | 0.43 | 0.43 | 1200 |
| 1729283160 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729196760 | 0.416 | -0.008 | -1.89 | 0.416 | 0.416 | 0.416 | 10000 |
| 1729110360 | 0.424 | -0.008 | -1.85 | 0.442 | 0.442 | 0.424 | 6500 |
| 1729023960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1728937560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1728678360 | 0.432 | 0.008 | 1.89 | 0.432 | 0.432 | 0.432 | 50 |
| 1728591960 | 0.424 | 0.03 | 7.61 | 0.424 | 0.424 | 0.424 | 27458 |
| 1728505560 | 0.394 | -0.064 | -13.97 | 0.4 | 0.402 | 0.394 | 26500 |
| 1728419160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728332760 | 0.458 | 0.04 | 9.57 | 0.458 | 0.46 | 0.458 | 69142 |
| 1728073560 | 0.418 | 0.006 | 1.46 | 0.418 | 0.418 | 0.418 | 1100 |
| 1727987220 | 0.412 | -0.008 | -1.90 | 0.412 | 0.412 | 0.412 | 12000 |
| 1727900820 | 0.42 | -0.016 | -3.67 | 0.428 | 0.43 | 0.42 | 19310 |
| 1727814420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1727728020 | 0.436 | 0.006 | 1.40 | 0.436 | 0.436 | 0.436 | 6864 |
| 1727468760 | 0.43 | 0.06 | 16.22 | 0.428 | 0.43 | 0.428 | 390 |
| 1727382360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727295960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727209560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727123160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726863960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726777560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726691160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726604760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726518360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726259160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726172760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 700 |
| 1726086360 | 0.37 | -0.036 | -8.87 | 0.37 | 0.37 | 0.37 | 10000 |
| 1725999960 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725913560 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725654360 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725567960 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725481560 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725395160 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725308760 | 0.406 | 0.01 | 2.53 | 0.406 | 0.406 | 0.406 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
