We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.366 | 0.008 | 2.23 | 0.366 | 0.366 | 0.366 | 5000 |
| 1739914020 | 0.358 | 0.0120001 | 3.47 | 0.358 | 0.358 | 0.35 | 27000 |
| 1739827620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1739568420 | 0.3459999 | -0.016 | -4.42 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1739482020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739395620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739309220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739222820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738963620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738877220 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 200 |
| 1738790820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738704420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 21 |
| 1738618020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738358820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738272420 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 1 |
| 1738186020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738099620 | 0.372 | 0.014 | 3.91 | 0.372 | 0.372 | 0.372 | 319 |
| 1738013220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737754020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737667620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737581220 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 3500 |
| 1737494820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737408420 | 0.36 | 0.008 | 2.27 | 0.36 | 0.36 | 0.36 | 118 |
| 1737149220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1737062820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1736976420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1736890020 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 300 |
| 1736803620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736544420 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 1700 |
| 1736458020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736371620 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 10 |
| 1736285220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736198820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735939620 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 2000 |
| 1735853220 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 1300 |
| 1735594020 | 0.398 | 0.038 | 10.56 | 0.398 | 0.398 | 0.398 | 26 |
| 1735334820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734989220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734730020 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 722 |
| 1734643620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734557220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734470820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1377 |
| 1734384420 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 1500 |
| 1734125220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734038820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733952420 | 0.384 | 0.006 | 1.59 | 0.384 | 0.384 | 0.384 | 1500 |
| 1733866020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733779620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733520420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733434020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733347620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733261220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 3754 |
| 1733174820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732915620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732829220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732742820 | 0.378 | -0.008 | -2.07 | 0.378 | 0.378 | 0.378 | 5000 |
| 1732604400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732518000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732258800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732172400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732086000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
