Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberg Pharma AG | HPHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -1.71% | 2.87 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.84 | 2.94 | 2.87 | 2.92 |
HPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 2.97 | 2.81 | 2.89 | 5,200 | -0.04 | -1.37% |
| 1 Month | 3.04 | 3.19 | 2.81 | 2.94 | 4,740 | -0.17 | -5.59% |
| 3 Months | 3.24 | 3.29 | 2.81 | 3.05 | 6,940 | -0.37 | -11.42% |
| 6 Months | 2.79 | 4.05 | 2.70 | 3.29 | 9,553 | 0.08 | 2.87% |
| 1 Year | 3.90 | 4.05 | 2.61 | 3.28 | 6,433 | -1.03 | -26.41% |
| 3 Years | 6.80 | 8.68 | 2.61 | 4.89 | 6,144 | -3.93 | -57.79% |
| 5 Years | 4.20 | 9.70 | 2.61 | 5.54 | 9,639 | -1.33 | -31.67% |
HPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.94 | 2.84 | 4,447 |
| 31 May 2024 | 2.86 | -0.06 | -2.05% | 2.81 | 2.95 | 2.81 | 4,635 |
| 30 May 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.97 | 2.89 | 5,337 |
| 29 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.97 | 2.85 | 3,493 |
| 28 May 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 2.97 | 2.85 | 9,459 |
| 25 May 2024 | 2.90 | -0.04 | -1.36% | 2.91 | 2.96 | 2.89 | 3,075 |
| 24 May 2024 | 2.94 | 0.01 | 0.34% | 2.99 | 2.99 | 2.92 | 6,727 |
| 23 May 2024 | 2.93 | -0.05 | -1.68% | 2.96 | 2.98 | 2.91 | 10,726 |
| 22 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.94 | 1,541 |
| 21 May 2024 | 2.94 | -0.05 | -1.67% | 2.98 | 2.98 | 2.94 | 6,210 |
| 18 May 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.95 | 9,634 |
| 17 May 2024 | 2.98 | 0.04 | 1.36% | 2.95 | 2.98 | 2.94 | 6,561 |
| 16 May 2024 | 2.94 | -0.05 | -1.67% | 2.92 | 3.03 | 2.92 | 6,608 |
| 15 May 2024 | 2.99 | -0.01 | -0.33% | 2.91 | 3.00 | 2.91 | 415 |
| 14 May 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 1,239 |
| 11 May 2024 | 2.96 | -0.02 | -0.67% | 2.95 | 3.03 | 2.95 | 7,711 |
| 10 May 2024 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 2.94 | 312 |
| 09 May 2024 | 2.96 | -0.23 | -7.21% | 3.00 | 3.00 | 2.96 | 1,762 |
| 08 May 2024 | 3.19 | 0.22 | 7.41% | 2.93 | 3.19 | 2.93 | 749 |
| 07 May 2024 | 2.97 | -0.11 | -3.57% | 3.04 | 3.06 | 2.97 | 3,866 |
| 04 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 03 May 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 2.98 | 13,967 |
