We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733961722 | FAKT/USDT | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 13 hours ago |
| 8.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | FAKT/ETH | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0309336 | 0.00101674 | 3.28684666511 | 0.02839639 | 0.03302244 | 0 | CX |
| 4 | 0.02575677 | 0.00619357 | 24.0463769331 | 0.02433758 | 0.03302244 | 0 | CX |
| 12 | 0.01922378 | 0.01272656 | 66.2021725176 | 0.01827056 | 0.03302244 | 0 | CX |
| 26 | 0.02824532 | 0.00370502 | 13.1172881029 | 0.01740432 | 0.03302244 | 0 | CX |
| 52 | 0.01796454 | 0.0139858 | 77.8522578368 | 0.01709992 | 0.03302558 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03302558 | 0.01580166 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03302558 | 0.01580166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.0309436 | 0.00173432 | 5.94 | 0.02934389 | 0.03107563 | 0.02876785 | 0 |
| 1733874600 | 0.02920928 | -0.000733 | -2.45 | 0.02984608 | 0.03047014 | 0.02839639 | 0 |
| 1733788200 | 0.02994244 | -0.002283 | -7.08 | 0.0309336 | 0.03189828 | 0.02870999 | 0 |
| 1733701800 | 0.0322252 | -0.000116 | -0.36 | 0.03230864 | 0.03238531 | 0.03175553 | 0 |
| 1733615400 | 0.03234133 | -7.4E-5 | -0.23 | 0.03231268 | 0.03247101 | 0.03211472 | 0 |
| 1733529000 | 0.03241484 | 0.00182301 | 5.96 | 0.03058126 | 0.03302244 | 0.03056843 | 0 |
| 1733442600 | 0.03059183 | -0.00035 | -1.13 | 0.0309336 | 0.03189828 | 0.0301868 | 0 |
| 1733356200 | 0.03094175 | 0.00171254 | 5.86 | 0.0292188 | 0.0314437 | 0.0292188 | 0 |
| 1733269800 | 0.02922921 | -0.000142 | -0.48 | 0.02935139 | 0.02961988 | 0.02840898 | 0 |
| 1733183400 | 0.02937157 | -0.000589 | -1.97 | 0.02993719 | 0.03033601 | 0.02884137 | 0 |
| 1733097000 | 0.029961 | 6.5E-5 | 0.22 | 0.02998214 | 0.03021755 | 0.02956049 | 0 |
| 1733010600 | 0.02989579 | 0.00088398 | 3.05 | 0.02894418 | 0.0301316 | 0.02885977 | 0 |
| 1732924200 | 0.02901181 | 0.00011339 | 0.39 | 0.02890181 | 0.02944242 | 0.02856909 | 0 |
| 1732837800 | 0.02889842 | -0.000684 | -2.31 | 0.02946389 | 0.0295257 | 0.02853487 | 0 |
| 1732751400 | 0.02958211 | 0.00273976 | 10.21 | 0.02690473 | 0.02972624 | 0.02664334 | 0 |
| 1732665000 | 0.02684235 | -0.000713 | -2.59 | 0.02754299 | 0.02793591 | 0.02626228 | 0 |
| 1732578600 | 0.02755509 | 0.00041916 | 1.54 | 0.02479757 | 0.02855674 | 0.02434267 | 0 |
| 1732492200 | 0.02713593 | -0.000308 | -1.12 | 0.02756494 | 0.02786458 | 0.02656531 | 0 |
| 1732405800 | 0.02744405 | 0.00061712 | 2.30 | 0.02687915 | 0.0282408 | 0.02681604 | 0 |
| 1732319400 | 0.02682693 | -0.000397 | -1.46 | 0.02713811 | 0.02767509 | 0.02638833 | 0 |
| 1732233000 | 0.0272239 | 0.00239437 | 9.64 | 0.02481831 | 0.02731533 | 0.02451044 | 0 |
| 1732146600 | 0.02482953 | -0.000295 | -1.17 | 0.02512691 | 0.02550846 | 0.02449745 | 0 |
| 1732060200 | 0.02512481 | -0.000844 | -3.25 | 0.02595312 | 0.02595312 | 0.02481855 | 0 |
| 1731973800 | 0.02596917 | 0.00117983 | 4.76 | 0.02479757 | 0.02596917 | 0.02434267 | 0 |
| 1731887400 | 0.02478934 | -0.000451 | -1.79 | 0.0253126 | 0.02549498 | 0.02461043 | 0 |
| 1731801000 | 0.0252407 | 0.00026067 | 1.04 | 0.02490313 | 0.02597006 | 0.02480984 | 0 |
| 1731714600 | 0.02498003 | 0.00030141 | 1.22 | 0.02479757 | 0.02526676 | 0.02433758 | 0 |
| 1731628200 | 0.02467862 | -0.001104 | -4.28 | 0.02575677 | 0.02616624 | 0.02451375 | 0 |
| 1731541800 | 0.02578284 | -0.00045 | -1.72 | 0.0261886 | 0.02692999 | 0.02518808 | 0 |
| 1731455400 | 0.02623298 | -0.000918 | -3.38 | 0.0270809 | 0.02775991 | 0.02596102 | 0 |
| 1731369000 | 0.0271507 | 0.00143283 | 5.57 | 0.02568826 | 0.02730734 | 0.02517597 | 0 |
| 1731282600 | 0.02571787 | 0.00039599 | 1.56 | 0.02515443 | 0.02619715 | 0.02497059 | 0 |
| 1731196200 | 0.02532188 | 0.00144058 | 6.03 | 0.02389849 | 0.0254782 | 0.02389438 | 0 |
| 1731109800 | 0.0238813 | 0.00047128 | 2.01 | 0.0236568 | 0.02408878 | 0.02332891 | 0 |
| 1731023400 | 0.02341002 | 0.00143429 | 6.53 | 0.02188914 | 0.02355931 | 0.02182668 | 0 |
| 1730937000 | 0.02197573 | 0.00238742 | 12.19 | 0.01958193 | 0.02214351 | 0.01957426 | 0 |
| 1730850600 | 0.01958831 | 0.00028213 | 1.46 | 0.01943159 | 0.01999802 | 0.01922088 | 0 |
| 1730764200 | 0.01930618 | -0.000524 | -2.64 | 0.02126065 | 0.02193175 | 0.01907102 | 0 |
| 1730677800 | 0.01983 | -0.000241 | -1.20 | 0.02012706 | 0.02012932 | 0.01945628 | 0 |
| 1730591400 | 0.02007113 | -0.000194 | -0.96 | 0.02029435 | 0.02035141 | 0.01998341 | 0 |
| 1730505000 | 0.02026465 | -5.3E-5 | -0.26 | 0.02034834 | 0.02086304 | 0.01995799 | 0 |
| 1730418600 | 0.02031735 | -0.001149 | -5.35 | 0.02146297 | 0.02152414 | 0.02022325 | 0 |
| 1730332200 | 0.02146684 | 0.00020304 | 0.95 | 0.02126065 | 0.02193175 | 0.0210284 | 0 |
| 1730245800 | 0.0212638 | 0.00056208 | 2.72 | 0.02069567 | 0.02163211 | 0.0206671 | 0 |
| 1730159400 | 0.02070172 | 0.00047782 | 2.36 | 0.02046366 | 0.02086627 | 0.0198601 | 0 |
| 1730073000 | 0.0202239 | 0.00021402 | 1.07 | 0.01998583 | 0.02035867 | 0.01987544 | 0 |
| 1729986600 | 0.02000988 | 0.00053189 | 2.73 | 0.01966594 | 0.02018234 | 0.01959968 | 0 |
| 1729900200 | 0.01947799 | -0.000951 | -4.66 | 0.02046366 | 0.02064281 | 0.01928972 | 0 |
| 1729813800 | 0.02042936 | 7.7E-5 | 0.38 | 0.02033139 | 0.020637 | 0.02024746 | 0 |
| 1729727400 | 0.02035189 | -0.000817 | -3.86 | 0.02114372 | 0.02116365 | 0.01984461 | 0 |
| 1729641000 | 0.02116865 | -0.000349 | -1.62 | 0.02154657 | 0.02154657 | 0.02103703 | 0 |
| 1729554600 | 0.02151768 | -0.0006 | -2.71 | 0.02217684 | 0.02231258 | 0.02144497 | 0 |
| 1729468200 | 0.02211817 | 0.00074413 | 3.48 | 0.02139082 | 0.02221977 | 0.02127647 | 0 |
| 1729381800 | 0.02137404 | 4.9E-5 | 0.23 | 0.02131537 | 0.02148363 | 0.02124685 | 0 |
| 1729295400 | 0.02132481 | 0.00032046 | 1.53 | 0.01977384 | 0.02159015 | 0.01954118 | 0 |
| 1729209000 | 0.02100435 | -6.0E-5 | -0.28 | 0.01977384 | 0.0210928 | 0.01954118 | 0 |
| 1729122600 | 0.02106455 | 0.00010047 | 0.48 | 0.02103211 | 0.02133675 | 0.02092212 | 0 |
| 1729036200 | 0.02096408 | -0.000246 | -1.16 | 0.02121707 | 0.02164688 | 0.0205542 | 0 |
| 1728949800 | 0.02121054 | 0.00129459 | 6.50 | 0.01977384 | 0.02140494 | 0.01954118 | 0 |
| 1728863400 | 0.01991595 | -7.0E-5 | -0.35 | 0.02000561 | 0.02003224 | 0.01966618 | 0 |
| 1728777000 | 0.01998608 | 0.00034435 | 1.75 | 0.01968232 | 0.02007727 | 0.01965561 | 0 |
| 1728690600 | 0.01964173 | 0.00041262 | 2.15 | 0.01922604 | 0.01993386 | 0.0192091 | 0 |
| 1728604200 | 0.01922911 | 0.00011685 | 0.61 | 0.01913598 | 0.01946742 | 0.01880689 | 0 |
| 1728517800 | 0.01911226 | -0.000587 | -2.98 | 0.01967207 | 0.0199132 | 0.01899153 | 0 |
| 1728431400 | 0.01969887 | 0.00010984 | 0.56 | 0.01960315 | 0.01985357 | 0.01941827 | 0 |
| 1728345000 | 0.01958903 | -9.9E-5 | -0.50 | 0.01977384 | 0.02032042 | 0.01943126 | 0 |
| 1728258600 | 0.01968797 | 0.00019707 | 1.01 | 0.01945225 | 0.0198062 | 0.01943126 | 0 |
| 1728172200 | 0.0194909 | 6.0E-6 | 0.03 | 0.01952915 | 0.01958831 | 0.01929165 | 0 |
| 1728085800 | 0.01948509 | 0.0005185 | 2.73 | 0.01897959 | 0.0196887 | 0.01888686 | 0 |
| 1727999400 | 0.01896659 | -8.8E-5 | -0.46 | 0.01977384 | 0.02016023 | 0.01867268 | 0 |
| 1727913000 | 0.01905464 | -0.000729 | -3.68 | 0.01977384 | 0.02016023 | 0.01901332 | 0 |
| 1727826600 | 0.01978344 | -0.001154 | -5.51 | 0.02100556 | 0.02143779 | 0.01958032 | 0 |
| 1727740200 | 0.02093713 | -0.000477 | -2.23 | 0.02145821 | 0.02146805 | 0.02078234 | 0 |
| 1727653800 | 0.0214143 | -0.000179 | -0.83 | 0.0215958 | 0.02165318 | 0.02127526 | 0 |
| 1727567400 | 0.02159289 | -0.000177 | -0.81 | 0.02178246 | 0.02182838 | 0.02141737 | 0 |
| 1727481000 | 0.02176979 | 0.00054949 | 2.59 | 0.02121643 | 0.02201116 | 0.02111515 | 0 |
| 1727394600 | 0.0212203 | 0.0004378 | 2.11 | 0.02084158 | 0.02150655 | 0.0206546 | 0 |
| 1727308200 | 0.0207825 | -0.000645 | -3.01 | 0.02139421 | 0.02150364 | 0.02065298 | 0 |
| 1727221800 | 0.02142722 | 5.1E-5 | 0.24 | 0.02137073 | 0.02155367 | 0.02094737 | 0 |
| 1727135400 | 0.02137638 | 0.00053803 | 2.58 | 0.01852266 | 0.02179335 | 0.01827056 | 0 |
| 1727049000 | 0.02083835 | -0.000298 | -1.41 | 0.02110999 | 0.02115631 | 0.02040386 | 0 |
| 1726962600 | 0.02113605 | 0.00052269 | 2.54 | 0.02065492 | 0.02115372 | 0.0204317 | 0 |
| 1726876200 | 0.02061336 | 0.00070451 | 3.54 | 0.01989513 | 0.02075014 | 0.01969362 | 0 |
| 1726789800 | 0.01990885 | 0.0009057 | 4.77 | 0.01922378 | 0.02008639 | 0.01917948 | 0 |
| 1726703400 | 0.01900315 | 0.00013735 | 0.73 | 0.01888363 | 0.0190452 | 0.01839629 | 0 |
| 1726617000 | 0.0188658 | 0.00029464 | 1.59 | 0.01852266 | 0.01929456 | 0.01827056 | 0 |
| 1726530600 | 0.01857116 | -0.000135 | -0.72 | 0.01873127 | 0.01883094 | 0.01820793 | 0 |
| 1726444200 | 0.01870609 | -0.000801 | -4.11 | 0.01951188 | 0.01960348 | 0.01863532 | 0 |
| 1726357800 | 0.01950672 | -0.000205 | -1.04 | 0.01970613 | 0.01970613 | 0.01931094 | 0 |
| 1726271400 | 0.01971186 | 0.00063737 | 3.34 | 0.01905294 | 0.01987415 | 0.01886693 | 0 |
| 1726185000 | 0.01907449 | 0.00016334 | 0.86 | 0.01888468 | 0.01925994 | 0.01870424 | 0 |
|
FAKT/BTC 0 BTC
-
|
FAKT/EUR 0 €
-
|
|
FAKT/USD $ 0.031950
+3.25%
|
FAKT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
